Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 10:58 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)81.35s-0.2681.3581.3581.35081.6120:23 Q / C / O 
May '24 (CLK24)82.63+1.2881.7182.8081.5216881481.3510:58 Q / C / O 
Jun '24 (CLM24)81.95+1.1781.1182.1380.918294180.7810:58 Q / C / O 
Jul '24 (CLN24)81.24+1.0580.5181.4380.304755180.1910:58 Q / C / O 
Aug '24 (CLQ24)80.56+1.0479.8380.7079.632067779.5210:54 Q / C / O 
Sep '24 (CLU24)79.75+0.9379.1179.9178.911934878.8210:57 Q / C / O 
Oct '24 (CLV24)78.96+0.8478.4079.1278.21570278.1210:58 Q / C / O 
Nov '24 (CLX24)78.23+0.7977.6978.4377.53421477.4410:57 Q / C / O 
Dec '24 (CLZ24)77.52+0.7276.9977.7576.862383376.8010:58 Q / C / O 
Jan '25 (CLF25)76.91+0.7176.4177.0776.40164876.2010:31 Q / C / O 
Feb '25 (CLG25)76.28+0.6475.7876.5175.78106775.6410:32 Q / C / O 
Mar '25 (CLH25)75.70+0.5775.4675.9675.26217875.1310:18 Q / C / O 
Apr '25 (CLJ25)75.16+0.5074.9175.4774.9129874.6609:08 Q / C / O 
May '25 (CLK25)74.78+0.5474.4574.9074.4139574.2410:58 Q / C / O 
Jun '25 (CLM25)74.40+0.5674.1474.6373.90468173.8410:56 Q / C / O 
Jul '25 (CLN25)73.41s-0.0673.4173.4173.3215373.4717:49 Q / C / O 
Aug '25 (CLQ25)72.99s-0.0672.9972.9972.9427173.0517:48 Q / C / O 
Sep '25 (CLU25)73.15+0.5473.1573.1573.1538772.6108:27 Q / C / O 
Oct '25 (CLV25)72.93+0.6772.7672.9372.763772.2607:45 Q / C / O 
Nov '25 (CLX25)71.94s-0.0471.9471.9471.873471.9817:48 Q / C / O 
Dec '25 (CLZ25)72.08+0.4571.7972.3071.66736171.6310:58 Q / C / O 
Jan '26 (CLF26)71.26s-0.0371.2671.2671.223671.2917:49 Q / C / O 
Feb '26 (CLG26)70.91s-0.0270.9170.9170.911070.9317:48 Q / C / O 
Mar '26 (CLH26)70.59s-0.0270.5970.5970.29670.6117:49 Q / C / O 
Apr '26 (CLJ26)70.29s-0.0170.2970.2970.291070.3017:52 Q / C / O 
May '26 (CLK26)70.02s-0.0170.0270.0270.021070.0317:48 Q / C / O 
Jun '26 (CLM26)70.15+0.3970.1770.2370.00140769.7610:02 Q / C / O 
Jul '26 (CLN26)69.46s-0.0269.4669.4669.461069.4817:49 Q / C / O 
Aug '26 (CLQ26)69.18s-0.0269.1869.1869.181069.2017:49 Q / C / O 
Sep '26 (CLU26)68.93s-0.0268.9368.9368.691068.9517:49 Q / C / O 
Oct '26 (CLV26)68.70s-0.0268.7068.7068.701068.7217:49 Q / C / O 
Nov '26 (CLX26)68.49s-0.0268.4968.4968.491068.5117:48 Q / C / O 
Dec '26 (CLZ26)68.55+0.2668.4568.7368.3184068.2910:57 Q / C / O 
Jan '27 (CLF27)68.05sunch68.0568.0568.05068.0516:38 Q / C / O 
Feb '27 (CLG27)67.81s-0.0167.8167.8167.81067.8216:38 Q / C / O 
Mar '27 (CLH27)67.60s-0.0167.6067.6067.60067.6116:38 Q / C / O 
Apr '27 (CLJ27)67.40s-0.0167.4067.4067.40067.4116:38 Q / C / O 
May '27 (CLK27)67.21s-0.0167.2167.2167.21067.2216:37 Q / C / O 
Jun '27 (CLM27)67.02s-0.0167.0267.0267.02067.0317:52 Q / C / O 
Jul '27 (CLN27)66.79s-0.0166.7966.7966.79066.8016:38 Q / C / O 
Aug '27 (CLQ27)66.65s-0.0166.6566.6566.65066.6616:37 Q / C / O 
Sep '27 (CLU27)66.51s-0.0166.5166.5166.51066.5216:39 Q / C / O 
Oct '27 (CLV27)66.40s-0.0166.4066.4066.40066.4116:37 Q / C / O 
Nov '27 (CLX27)66.23s-0.0166.2366.2366.23066.2416:37 Q / C / O 
Dec '27 (CLZ27)66.25+0.1666.5066.5066.2513266.0908:39 Q / C / O 
Jan '28 (CLF28)65.89s-0.0165.8965.8965.89065.9016:39 Q / C / O 
Feb '28 (CLG28)65.72s-0.0165.7265.7265.72065.7316:38 Q / C / O 
Mar '28 (CLH28)65.57s-0.0265.5765.5765.57065.5916:39 Q / C / O 
Apr '28 (CLJ28)65.47s-0.0265.4765.4765.47065.4916:38 Q / C / O 
May '28 (CLK28)65.41s-0.0265.4165.4165.41065.4316:39 Q / C / O 
Jun '28 (CLM28)65.33s-0.0265.3365.3365.33065.3516:38 Q / C / O 
Jul '28 (CLN28)65.20s-0.0265.2065.2065.20065.2216:37 Q / C / O 
Aug '28 (CLQ28)65.06s-0.0365.0665.0665.06065.0916:38 Q / C / O 
Sep '28 (CLU28)65.00s-0.0365.0065.0065.00065.0316:38 Q / C / O 
Oct '28 (CLV28)64.94s-0.0364.9464.9464.94064.9716:39 Q / C / O 
Nov '28 (CLX28)64.90s-0.0464.9064.9064.90064.9416:39 Q / C / O 
Dec '28 (CLZ28)64.83s-0.0464.8364.8364.83564.8717:48 Q / C / O 
Jan '29 (CLF29)64.69s-0.0464.6964.6964.69064.7316:38 Q / C / O 
Feb '29 (CLG29)64.62s-0.0464.6264.6264.62064.6616:39 Q / C / O 
Mar '29 (CLH29)64.55s-0.0464.5564.5564.55064.5916:38 Q / C / O 
Apr '29 (CLJ29)64.48s-0.0464.4864.4864.48064.5216:38 Q / C / O 
May '29 (CLK29)64.48s-0.0464.4864.4864.48064.5216:38 Q / C / O 
Jun '29 (CLM29)64.43s-0.0464.4364.4364.43064.4716:39 Q / C / O 
Jul '29 (CLN29)64.32s-0.0464.3264.3264.32064.3616:39 Q / C / O 
Aug '29 (CLQ29)64.29s-0.0464.2964.2964.29064.3316:38 Q / C / O 
Sep '29 (CLU29)64.25s-0.0464.2564.2564.25064.2916:39 Q / C / O 
Oct '29 (CLV29)64.23s-0.0464.2364.2364.23064.2716:38 Q / C / O 
Nov '29 (CLX29)64.24s-0.0464.2464.2464.24064.2816:37 Q / C / O 
Dec '29 (CLZ29)64.25s-0.0464.2564.2564.25064.2917:48 Q / C / O 
Jan '30 (CLF30)64.23s-0.0464.2364.2364.23064.2716:38 Q / C / O 
Feb '30 (CLG30)64.18s-0.0464.1864.1864.18064.2216:39 Q / C / O 
Mar '30 (CLH30)64.10s-0.0464.1064.1064.10064.1416:39 Q / C / O 
Apr '30 (CLJ30)64.06s-0.0464.0664.0664.06064.1016:37 Q / C / O 
May '30 (CLK30)64.05s-0.0464.0564.0564.05064.0916:38 Q / C / O 
Jun '30 (CLM30)64.05s-0.0464.0564.0564.05064.0916:39 Q / C / O 
Jul '30 (CLN30)64.05s-0.0464.0564.0564.05064.0916:38 Q / C / O 
Aug '30 (CLQ30)64.02s-0.0464.0264.0264.02064.0616:38 Q / C / O 
Sep '30 (CLU30)64.04s-0.0464.0464.0464.04064.0816:38 Q / C / O 
Oct '30 (CLV30)64.04s-0.0464.0464.0464.04064.0816:38 Q / C / O 
Nov '30 (CLX30)64.05s-0.0464.0564.0564.05064.0916:37 Q / C / O 
Dec '30 (CLZ30)64.06s-0.0464.0664.0664.06064.1016:37 Q / C / O 
Jan '31 (CLF31)64.01s-0.0464.0164.0164.01064.0516:38 Q / C / O 
Feb '31 (CLG31)63.97s-0.0463.9763.9763.97064.0116:37 Q / C / O 
Mar '31 (CLH31)64.00s-0.0464.0064.0064.00064.0416:38 Q / C / O 
Apr '31 (CLJ31)64.02s-0.0464.0264.0264.02064.0616:37 Q / C / O 
May '31 (CLK31)64.01s-0.0464.0164.0164.01064.0516:38 Q / C / O 
Jun '31 (CLM31)63.96s-0.0463.9663.9663.96064.0016:38 Q / C / O 
Jul '31 (CLN31)64.06s-0.0464.0664.0664.06064.1016:38 Q / C / O 
Aug '31 (CLQ31)64.09s-0.0464.0964.0964.09064.1316:39 Q / C / O 
Sep '31 (CLU31)64.06s-0.0464.0664.0664.06064.1016:38 Q / C / O 
Oct '31 (CLV31)64.10s-0.0464.1064.1064.10064.1416:38 Q / C / O 
Nov '31 (CLX31)64.13s-0.0464.1364.1364.13064.1716:38 Q / C / O 
Dec '31 (CLZ31)64.06s-0.0464.0664.0664.06064.1017:49 Q / C / O 
Jan '32 (CLF32)64.06s-0.0464.0664.0664.06064.1016:37 Q / C / O 
Feb '32 (CLG32)64.05s-0.0464.0564.0564.05064.0916:38 Q / C / O 
Mar '32 (CLH32)64.05s-0.0464.0564.0564.05064.0916:38 Q / C / O 
Apr '32 (CLJ32)64.06s-0.0464.0664.0664.06064.1016:37 Q / C / O 
May '32 (CLK32)64.01s-0.0464.0164.0164.01064.0516:39 Q / C / O 
Jun '32 (CLM32)63.98s-0.0463.9863.9863.98064.0216:38 Q / C / O 
Jul '32 (CLN32)64.09s-0.0464.0964.0964.09064.1316:37 Q / C / O 
Aug '32 (CLQ32)64.13s-0.0464.1364.1364.13064.1716:38 Q / C / O 
Sep '32 (CLU32)64.15s-0.0464.1564.1564.15064.1916:37 Q / C / O 
Oct '32 (CLV32)64.11s-0.0464.1164.1164.11064.1516:39 Q / C / O 
Nov '32 (CLX32)64.10s-0.0464.1064.1064.10064.1416:37 Q / C / O 
Dec '32 (CLZ32)64.13s-0.0464.1364.1364.13064.1717:49 Q / C / O 
Jan '33 (CLF33)64.04s-0.0464.0464.0464.04064.0816:38 Q / C / O 
Feb '33 (CLG33)64.04s-0.0464.0464.0464.04064.0816:39 Q / C / O 
Mar '33 (CLH33)64.05s-0.0464.0564.0564.05064.0916:38 Q / C / O 
Apr '33 (CLJ33)64.05s-0.0464.0564.0564.05064.0916:37 Q / C / O 
May '33 (CLK33)64.11s-0.0464.1164.1164.11064.1516:37 Q / C / O 
Jun '33 (CLM33)64.14s-0.0464.1464.1464.14064.1816:37 Q / C / O 
Jul '33 (CLN33)64.13s-0.0464.1364.1364.13064.1716:37 Q / C / O 
Aug '33 (CLQ33)64.17s-0.0464.1764.1764.17064.2116:38 Q / C / O 
Sep '33 (CLU33)64.20s-0.0464.2064.2064.20064.2416:38 Q / C / O 
Oct '33 (CLV33)64.24s-0.0464.2464.2464.24064.2816:38 Q / C / O 
Nov '33 (CLX33)64.23s-0.0464.2364.2364.23064.2716:38 Q / C / O 
Dec '33 (CLZ33)64.29s-0.0464.2964.2964.29064.3317:49 Q / C / O 
Jan '34 (CLF34)64.20s-0.0464.2064.2064.20064.2416:38 Q / C / O 
Feb '34 (CLG34)64.23s-0.0464.2364.2364.23064.2716:38 Q / C / O 
Mar '34 (CLH34)64.21s-0.0464.2164.2164.21064.2516:38 Q / C / O 
Apr '34 (CLJ34)64.21s-0.0464.2164.2164.21064.2516:38 Q / C / O 
May '34 (CLK34)64.26s-0.0464.2664.2664.26064.3016:38 Q / C / O 
Jun '34 (CLM34)64.25s-0.0464.2564.2564.25064.2916:38 Q / C / O 
Jul '34 (CLN34)64.21s-0.0464.2164.2164.21064.2516:38 Q / C / O 
Aug '34 (CLQ34)64.23s-0.0464.2364.2364.23064.2716:38 Q / C / O 
Sep '34 (CLU34)64.25s-0.0464.2564.2564.25064.2916:38 Q / C / O 
Oct '34 (CLV34)64.29s-0.0464.2964.2964.29064.3316:38 Q / C / O 
Nov '34 (CLX34)64.30s-0.0464.3064.3064.30064.3416:38 Q / C / O 
Dec '34 (CLZ34)64.47s-0.0464.4764.4764.47064.5117:49 Q / C / O 
Jan '35 (CLF35)64.40s-0.0464.4064.4064.40064.4416:38 Q / C / O 
Feb '35 (CLG35)64.34s-0.0464.3464.3464.34064.3816:38 Q / C / O