Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 4:30 - Monday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)65.95s+0.510.0065.9565.95065.4418:59 Q / C / O 
Sep '18 (CLU18)65.92+0.0165.9166.1065.60805465.9104:30 Q / C / O 
Oct '18 (CLV18)65.19-0.0265.2165.4164.856992065.2104:30 Q / C / O 
Nov '18 (CLX18)64.91-0.0364.9265.1364.58472364.9404:30 Q / C / O 
Dec '18 (CLZ18)64.64-0.0264.6564.8564.27570064.6604:30 Q / C / O 
Jan '19 (CLF19)64.44+0.0164.3564.5864.07179964.4304:24 Q / C / O 
Feb '19 (CLG19)64.15unch64.0764.3063.87103764.1504:25 Q / C / O 
Mar '19 (CLH19)63.91-0.0163.8164.0663.6051363.9204:23 Q / C / O 
Apr '19 (CLJ19)63.75+0.0663.7563.7563.7512663.6903:32 Q / C / O 
May '19 (CLK19)63.48s+0.2163.3364.0163.13106163.2717:04 Q / C / O 
Jun '19 (CLM19)63.25-0.0163.1763.3962.9071163.2604:14 Q / C / O 
Jul '19 (CLN19)62.99s+0.2063.4563.5162.8611862.7917:04 Q / C / O 
Aug '19 (CLQ19)62.72s+0.2063.1763.2262.7218462.5217:04 Q / C / O 
Sep '19 (CLU19)62.47s+0.2162.8762.8762.4756862.2617:04 Q / C / O 
Oct '19 (CLV19)62.23s+0.2162.2362.2461.9613862.0217:04 Q / C / O 
Nov '19 (CLX19)61.99s+0.210.0061.9961.995461.7817:04 Q / C / O 
Dec '19 (CLZ19)61.77-0.0161.6461.9261.5273261.7804:14 Q / C / O 
Jan '20 (CLF20)61.49s+0.220.0061.4961.4914261.2717:04 Q / C / O 
Feb '20 (CLG20)61.22s+0.210.0061.2261.2222761.0117:04 Q / C / O 
Mar '20 (CLH20)60.98s+0.230.0060.9860.9830260.7517:04 Q / C / O 
Apr '20 (CLJ20)60.75s+0.230.0060.7560.75060.5217:04 Q / C / O 
May '20 (CLK20)60.54s+0.230.0060.5460.54060.3117:04 Q / C / O 
Jun '20 (CLM20)60.20-0.1460.2660.2660.209760.3404:14 Q / C / O 
Jul '20 (CLN20)60.10s+0.250.0060.1060.10059.8517:04 Q / C / O 
Aug '20 (CLQ20)59.88s+0.250.0059.8859.88059.6317:04 Q / C / O 
Sep '20 (CLU20)59.65s+0.250.0059.6559.65759.4017:04 Q / C / O 
Oct '20 (CLV20)59.46s+0.250.0059.4659.46059.2117:04 Q / C / O 
Nov '20 (CLX20)59.30s+0.260.0059.3059.30059.0417:04 Q / C / O 
Dec '20 (CLZ20)59.23+0.0859.0659.2458.9412059.1503:45 Q / C / O 
Jan '21 (CLF21)58.92s+0.260.0058.9258.92058.6617:04 Q / C / O 
Feb '21 (CLG21)58.71s+0.260.0058.7158.71058.4517:04 Q / C / O 
Mar '21 (CLH21)58.52s+0.260.0058.5258.52058.2617:04 Q / C / O 
Apr '21 (CLJ21)58.35s+0.260.0058.3558.35058.0917:04 Q / C / O 
May '21 (CLK21)58.20s+0.260.0058.2058.20057.9417:04 Q / C / O 
Jun '21 (CLM21)58.08s+0.2757.8858.0857.825157.8117:04 Q / C / O 
Jul '21 (CLN21)57.91s+0.280.0057.9157.91057.6317:04 Q / C / O 
Aug '21 (CLQ21)57.74s+0.270.0057.7457.74057.4717:04 Q / C / O 
Sep '21 (CLU21)57.59s+0.270.0057.5957.59057.3217:04 Q / C / O 
Oct '21 (CLV21)57.45s+0.260.0057.4557.45057.1917:04 Q / C / O 
Nov '21 (CLX21)57.33s+0.260.0057.3357.33057.0717:04 Q / C / O 
Dec '21 (CLZ21)57.23s+0.2757.0257.5056.945956.9617:04 Q / C / O 
Jan '22 (CLF22)57.08s+0.260.0057.0857.08056.8217:04 Q / C / O 
Feb '22 (CLG22)56.94s+0.260.0056.9456.94056.6817:04 Q / C / O 
Mar '22 (CLH22)56.83s+0.260.0056.8356.83056.5717:04 Q / C / O 
Apr '22 (CLJ22)56.72s+0.260.0056.7256.72056.4617:04 Q / C / O 
May '22 (CLK22)56.64s+0.260.0056.6456.64056.3817:04 Q / C / O 
Jun '22 (CLM22)56.55s+0.260.0056.5556.55056.2917:04 Q / C / O 
Jul '22 (CLN22)56.44s+0.260.0056.4456.44056.1817:04 Q / C / O 
Aug '22 (CLQ22)56.34s+0.260.0056.3456.34056.0817:04 Q / C / O 
Sep '22 (CLU22)56.25s+0.230.0056.2556.25056.0217:04 Q / C / O 
Oct '22 (CLV22)56.18s+0.210.0056.1856.18055.9717:04 Q / C / O 
Nov '22 (CLX22)56.13s+0.250.0056.1356.13055.8817:04 Q / C / O 
Dec '22 (CLZ22)56.09s+0.260.0056.0956.09755.8317:04 Q / C / O 
Jan '23 (CLF23)56.01s+0.260.0056.0156.01055.7517:04 Q / C / O 
Feb '23 (CLG23)55.92s+0.260.0055.9255.92055.6617:04 Q / C / O 
Mar '23 (CLH23)55.86s+0.260.0055.8655.86055.6017:04 Q / C / O 
Apr '23 (CLJ23)55.83s+0.260.0055.8355.83055.5717:04 Q / C / O 
May '23 (CLK23)55.79s+0.260.0055.7955.79055.5317:04 Q / C / O 
Jun '23 (CLM23)55.76s+0.260.0055.7655.76055.5017:04 Q / C / O 
Jul '23 (CLN23)55.65s+0.250.0055.6555.65055.4017:04 Q / C / O 
Aug '23 (CLQ23)55.60s+0.250.0055.6055.60055.3517:04 Q / C / O 
Sep '23 (CLU23)55.54s+0.250.0055.5455.54055.2917:04 Q / C / O 
Oct '23 (CLV23)55.56s+0.250.0055.5655.56055.3117:04 Q / C / O 
Nov '23 (CLX23)55.55s+0.250.0055.5555.55055.3017:04 Q / C / O 
Dec '23 (CLZ23)55.56s+0.250.0055.5655.56555.3117:04 Q / C / O 
Jan '24 (CLF24)55.47s+0.250.0055.4755.47055.2217:04 Q / C / O 
Feb '24 (CLG24)55.41s+0.260.0055.4155.41055.1517:04 Q / C / O 
Mar '24 (CLH24)55.35s+0.260.0055.3555.35055.0917:04 Q / C / O 
Apr '24 (CLJ24)55.32s+0.260.0055.3255.32055.0617:04 Q / C / O 
May '24 (CLK24)55.28s+0.260.0055.2855.28055.0217:04 Q / C / O 
Jun '24 (CLM24)55.28s+0.270.0055.2855.28055.0117:04 Q / C / O 
Jul '24 (CLN24)55.23s+0.270.0055.2355.23054.9617:04 Q / C / O 
Aug '24 (CLQ24)55.20s+0.270.0055.2055.20054.9317:04 Q / C / O 
Sep '24 (CLU24)55.19s+0.270.0055.1955.19054.9217:04 Q / C / O 
Oct '24 (CLV24)55.19s+0.280.0055.1955.19054.9117:04 Q / C / O 
Nov '24 (CLX24)55.21s+0.280.0055.2155.21054.9317:04 Q / C / O 
Dec '24 (CLZ24)55.23s+0.280.0055.2355.23154.9517:04 Q / C / O 
Jan '25 (CLF25)55.19s+0.280.0055.1955.19054.9117:04 Q / C / O 
Feb '25 (CLG25)55.16s+0.280.0055.1655.16054.8817:04 Q / C / O 
Mar '25 (CLH25)55.13s+0.280.0055.1355.13054.8517:04 Q / C / O 
Apr '25 (CLJ25)55.12s+0.280.0055.1255.12054.8417:04 Q / C / O 
May '25 (CLK25)55.11s+0.280.0055.1155.11054.8317:04 Q / C / O 
Jun '25 (CLM25)55.11s+0.280.0055.1155.11054.8317:04 Q / C / O 
Jul '25 (CLN25)55.08s+0.280.0055.0855.08054.8017:04 Q / C / O 
Aug '25 (CLQ25)55.06s+0.280.0055.0655.06054.7817:04 Q / C / O 
Sep '25 (CLU25)55.04s+0.280.0055.0455.04054.7617:04 Q / C / O 
Oct '25 (CLV25)55.04s+0.280.0055.0455.04054.7617:04 Q / C / O 
Nov '25 (CLX25)55.04s+0.280.0055.0455.04054.7617:04 Q / C / O 
Dec '25 (CLZ25)55.05s+0.280.0055.0555.05054.7717:04 Q / C / O 
Jan '26 (CLF26)55.00s+0.280.0055.0055.00054.7217:04 Q / C / O 
Feb '26 (CLG26)54.97s+0.280.0054.9754.97054.6917:04 Q / C / O 
Mar '26 (CLH26)54.95s+0.280.0054.9554.95054.6717:04 Q / C / O 
Apr '26 (CLJ26)54.95s+0.280.0054.9554.95054.6717:04 Q / C / O 
May '26 (CLK26)54.96s+0.280.0054.9654.96054.6817:04 Q / C / O 
Jun '26 (CLM26)54.99s+0.280.0054.9954.99054.7117:04 Q / C / O 
Jul '26 (CLN26)54.99s+0.280.0054.9954.99054.7117:04 Q / C / O 
Aug '26 (CLQ26)55.01s+0.280.0055.0155.01054.7317:04 Q / C / O 
Sep '26 (CLU26)55.04s+0.280.0055.0455.04054.7617:04 Q / C / O 
Oct '26 (CLV26)55.09s+0.280.0055.0955.09054.8117:04 Q / C / O 
Nov '26 (CLX26)55.16s+0.280.0055.1655.16054.8817:04 Q / C / O 
Dec '26 (CLZ26)55.24s+0.280.0055.2455.24054.9617:04 Q / C / O 
Jan '27 (CLF27)55.34s+0.280.0055.3455.34055.0617:04 Q / C / O 
Feb '27 (CLG27)55.37s+0.280.0055.3755.37055.0917:04 Q / C / O