Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 15:34 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)59.96s-0.290.0059.9659.96060.2517:00 Q / C / O 
May '19 (CLK19)58.87-1.1159.8760.0758.2871643159.9815:34 Q / C / O 
Jun '19 (CLM19)59.11-1.0960.0960.2958.5211884760.2015:34 Q / C / O 
Jul '19 (CLN19)59.35-1.0860.3560.5258.756612660.4315:33 Q / C / O 
Aug '19 (CLQ19)59.56-1.0660.5060.6558.974162160.6215:09 Q / C / O 
Sep '19 (CLU19)59.71-1.0260.5760.8159.123797560.7315:30 Q / C / O 
Oct '19 (CLV19)59.73-1.0060.7060.8059.212420460.7315:34 Q / C / O 
Nov '19 (CLX19)59.68-0.9760.6160.6559.151111260.6515:34 Q / C / O 
Dec '19 (CLZ19)59.57-0.9560.3860.6058.944860160.5215:34 Q / C / O 
Jan '20 (CLF20)59.42-0.9260.2260.2258.86439960.3415:34 Q / C / O 
Feb '20 (CLG20)59.18-0.9459.8459.8458.68226160.1215:19 Q / C / O 
Mar '20 (CLH20)58.99-0.9059.7059.7058.48173859.8914:36 Q / C / O 
Apr '20 (CLJ20)58.47-1.1958.4758.9558.4749459.6612:21 Q / C / O 
May '20 (CLK20)58.32-1.1158.6858.7458.12136059.4312:45 Q / C / O 
Jun '20 (CLM20)58.42-0.8059.1959.2957.84984659.2215:01 Q / C / O 
Jul '20 (CLN20)58.05-0.9458.0558.3458.0591658.9913:05 Q / C / O 
Aug '20 (CLQ20)57.85-0.9358.0558.1457.8512158.7809:50 Q / C / O 
Sep '20 (CLU20)57.25-1.3257.2557.9557.2555458.5711:32 Q / C / O 
Oct '20 (CLV20)57.75-0.610.0057.7557.7532858.3615:19 Q / C / O 
Nov '20 (CLX20)57.59-0.610.0057.5957.599458.2015:19 Q / C / O 
Dec '20 (CLZ20)57.30-0.7557.9058.0856.771237758.0515:19 Q / C / O 
Jan '21 (CLF21)57.24-0.580.0057.2457.244457.8213:45 Q / C / O 
Feb '21 (CLG21)57.02-0.570.0057.0257.02857.5913:45 Q / C / O 
Mar '21 (CLH21)56.81-0.570.0056.8156.81157.3813:45 Q / C / O 
Apr '21 (CLJ21)56.63-0.570.0056.6356.63057.2013:45 Q / C / O 
May '21 (CLK21)56.45-0.550.0056.4556.45057.0013:45 Q / C / O 
Jun '21 (CLM21)55.98-0.8656.5756.5755.9866256.8412:59 Q / C / O 
Jul '21 (CLN21)56.11-0.540.0056.1156.11056.6513:45 Q / C / O 
Aug '21 (CLQ21)55.94-0.540.0055.9455.94056.4813:45 Q / C / O 
Sep '21 (CLU21)55.79-0.520.0055.7955.79056.3113:45 Q / C / O 
Oct '21 (CLV21)55.67-0.510.0055.6755.67056.1813:45 Q / C / O 
Nov '21 (CLX21)55.55-0.510.0055.5555.5530056.0613:45 Q / C / O 
Dec '21 (CLZ21)55.29-0.6556.0156.0154.86214555.9414:53 Q / C / O 
Jan '22 (CLF22)55.26-0.500.0055.2655.261455.7613:45 Q / C / O 
Feb '22 (CLG22)55.09-0.490.0055.0955.091455.5813:45 Q / C / O 
Mar '22 (CLH22)54.95-0.470.0054.9554.95355.4213:45 Q / C / O 
Apr '22 (CLJ22)54.81-0.480.0054.8154.81055.2913:45 Q / C / O 
May '22 (CLK22)54.70-0.460.0054.7054.70055.1613:45 Q / C / O 
Jun '22 (CLM22)54.62-0.450.0054.6254.622755.0713:45 Q / C / O 
Jul '22 (CLN22)54.51-0.440.0054.5154.51054.9513:45 Q / C / O 
Aug '22 (CLQ22)54.43-0.440.0054.4354.43054.8713:45 Q / C / O 
Sep '22 (CLU22)54.34-0.430.0054.3454.34054.7713:45 Q / C / O 
Oct '22 (CLV22)54.27-0.440.0054.2754.27054.7113:45 Q / C / O 
Nov '22 (CLX22)54.22-0.420.0054.2254.22054.6413:45 Q / C / O 
Dec '22 (CLZ22)53.71-0.8853.7154.1953.7151754.5910:37 Q / C / O 
Jan '23 (CLF23)54.09-0.400.0054.0954.09054.4913:45 Q / C / O 
Feb '23 (CLG23)54.04-0.400.0054.0454.04054.4413:45 Q / C / O 
Mar '23 (CLH23)53.98-0.400.0053.9853.98054.3813:45 Q / C / O 
Apr '23 (CLJ23)53.93-0.390.0053.9353.93054.3213:45 Q / C / O 
May '23 (CLK23)53.89-0.390.0053.8953.89054.2813:45 Q / C / O 
Jun '23 (CLM23)53.87-0.380.0053.8753.87054.2513:45 Q / C / O 
Jul '23 (CLN23)53.83-0.380.0053.8353.83054.2113:45 Q / C / O 
Aug '23 (CLQ23)53.81-0.370.0053.8153.81054.1813:45 Q / C / O 
Sep '23 (CLU23)53.81-0.370.0053.8153.81054.1813:45 Q / C / O 
Oct '23 (CLV23)53.82-0.360.0053.8253.82054.1813:45 Q / C / O 
Nov '23 (CLX23)53.82-0.360.0053.8253.82054.1813:45 Q / C / O 
Dec '23 (CLZ23)53.91-0.2754.0054.0053.8311854.1808:44 Q / C / O 
Jan '24 (CLF24)53.79-0.350.0053.7953.79054.1413:45 Q / C / O 
Feb '24 (CLG24)53.77-0.350.0053.7753.77054.1213:45 Q / C / O 
Mar '24 (CLH24)53.69-0.350.0053.6953.69054.0413:45 Q / C / O 
Apr '24 (CLJ24)53.71-0.350.0053.7153.71054.0613:45 Q / C / O 
May '24 (CLK24)53.66-0.350.0053.6653.66054.0113:45 Q / C / O 
Jun '24 (CLM24)53.68-0.350.0053.6853.68054.0313:45 Q / C / O 
Jul '24 (CLN24)53.70-0.350.0053.7053.70054.0513:45 Q / C / O 
Aug '24 (CLQ24)53.68-0.350.0053.6853.68054.0313:45 Q / C / O 
Sep '24 (CLU24)53.66-0.350.0053.6653.66054.0113:45 Q / C / O 
Oct '24 (CLV24)53.69-0.350.0053.6953.69054.0413:45 Q / C / O 
Nov '24 (CLX24)53.73-0.350.0053.7353.73054.0813:45 Q / C / O 
Dec '24 (CLZ24)54.00-0.1154.0054.0053.763454.1108:39 Q / C / O 
Jan '25 (CLF25)53.68-0.350.0053.6853.68054.0313:45 Q / C / O 
Feb '25 (CLG25)53.70-0.350.0053.7053.70054.0513:45 Q / C / O 
Mar '25 (CLH25)53.70-0.350.0053.7053.70054.0513:45 Q / C / O 
Apr '25 (CLJ25)53.72-0.350.0053.7253.72054.0713:45 Q / C / O 
May '25 (CLK25)53.71-0.350.0053.7153.71054.0613:45 Q / C / O 
Jun '25 (CLM25)53.69-0.350.0053.6953.69054.0413:45 Q / C / O 
Jul '25 (CLN25)53.73-0.350.0053.7353.73054.0813:45 Q / C / O 
Aug '25 (CLQ25)53.76-0.350.0053.7653.76054.1113:45 Q / C / O 
Sep '25 (CLU25)53.76-0.350.0053.7653.76054.1113:45 Q / C / O 
Oct '25 (CLV25)53.75-0.350.0053.7553.75054.1013:45 Q / C / O 
Nov '25 (CLX25)53.84-0.350.0053.8453.84054.1913:45 Q / C / O 
Dec '25 (CLZ25)53.83-0.350.0053.8353.83054.1813:45 Q / C / O 
Jan '26 (CLF26)53.77-0.350.0053.7753.77054.1213:45 Q / C / O 
Feb '26 (CLG26)53.81-0.350.0053.8153.81054.1613:45 Q / C / O 
Mar '26 (CLH26)53.78-0.350.0053.7853.78054.1313:45 Q / C / O 
Apr '26 (CLJ26)53.82-0.350.0053.8253.82054.1713:45 Q / C / O 
May '26 (CLK26)53.81-0.350.0053.8153.81054.1613:45 Q / C / O 
Jun '26 (CLM26)53.79-0.350.0053.7953.79054.1413:45 Q / C / O 
Jul '26 (CLN26)53.84-0.350.0053.8453.84054.1913:45 Q / C / O 
Aug '26 (CLQ26)53.83-0.350.0053.8353.83054.1813:45 Q / C / O 
Sep '26 (CLU26)53.84-0.350.0053.8453.84054.1913:45 Q / C / O 
Oct '26 (CLV26)53.86-0.350.0053.8653.86054.2113:45 Q / C / O 
Nov '26 (CLX26)53.91-0.350.0053.9153.91054.2613:45 Q / C / O 
Dec '26 (CLZ26)53.89-0.350.0053.8953.89054.2413:45 Q / C / O 
Jan '27 (CLF27)53.86-0.350.0053.8653.86054.2113:45 Q / C / O 
Feb '27 (CLG27)53.89-0.350.0053.8953.89054.2413:45 Q / C / O 
Mar '27 (CLH27)53.88-0.350.0053.8853.88054.2313:45 Q / C / O 
Apr '27 (CLJ27)53.90-0.350.0053.9053.90054.2513:45 Q / C / O 
May '27 (CLK27)53.90-0.350.0055.0053.90054.2513:45 Q / C / O 
Jun '27 (CLM27)53.88-0.350.0053.8853.88054.2313:45 Q / C / O 
Jul '27 (CLN27)53.93-0.350.0053.9353.93054.2813:45 Q / C / O 
Aug '27 (CLQ27)53.94-0.350.0053.9453.94054.2913:45 Q / C / O 
Sep '27 (CLU27)53.94-0.350.0053.9453.94054.2913:45 Q / C / O 
Oct '27 (CLV27)53.96-0.350.0055.0053.96054.3113:45 Q / C / O 
Nov '27 (CLX27)54.01-0.350.0054.0154.01054.3613:45 Q / C / O 
Dec '27 (CLZ27)54.02-0.350.0055.0054.02054.3713:45 Q / C / O 
Jan '28 (CLF28)53.94-0.350.0053.9453.94054.2913:45 Q / C / O 
Feb '28 (CLG28)53.95-0.350.0055.0053.95054.3013:45 Q / C / O