Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 20:07 - Wednesday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)71.07s+1.220.0071.0771.07069.8517:00 Q / C / O 
Oct '18 (CLV18)71.59+0.4771.3971.6471.3235771.1220:06 Q / C / O 
Nov '18 (CLX18)71.09+0.3270.9871.2770.791441970.7720:07 Q / C / O 
Dec '18 (CLZ18)70.81+0.2970.6970.9770.53272970.5220:06 Q / C / O 
Jan '19 (CLF19)70.54+0.2670.4570.6970.27219670.2820:06 Q / C / O 
Feb '19 (CLG19)70.24+0.2270.0870.2770.0635170.0220:03 Q / C / O 
Mar '19 (CLH19)69.88+0.1069.8970.1569.8562469.7819:40 Q / C / O 
Apr '19 (CLJ19)69.67+0.1469.6769.6769.6718169.5319:11 Q / C / O 
May '19 (CLK19)69.29s+0.7668.4569.3568.16726168.5317:04 Q / C / O 
Jun '19 (CLM19)69.22+0.2069.0669.3569.0646669.0220:07 Q / C / O 
Jul '19 (CLN19)68.70s+0.6867.7168.7167.64287268.0217:04 Q / C / O 
Aug '19 (CLQ19)68.37s+0.6467.6068.3767.49164067.7317:04 Q / C / O 
Sep '19 (CLU19)68.05s+0.6067.4868.1067.15331267.4517:04 Q / C / O 
Oct '19 (CLV19)67.75s+0.5767.5067.7567.5072267.1817:04 Q / C / O 
Nov '19 (CLX19)67.44s+0.540.0067.4467.44105666.9017:04 Q / C / O 
Dec '19 (CLZ19)67.28+0.1467.1967.4567.1932367.1420:07 Q / C / O 
Jan '20 (CLF20)66.78s+0.4966.7466.7966.7438666.2917:04 Q / C / O 
Feb '20 (CLG20)66.43s+0.460.0066.4366.4367465.9717:04 Q / C / O 
Mar '20 (CLH20)66.10s+0.4465.9666.1065.96159865.6617:04 Q / C / O 
Apr '20 (CLJ20)65.79s+0.410.0065.7965.7939665.3817:04 Q / C / O 
May '20 (CLK20)65.50s+0.390.0065.5065.5036965.1117:04 Q / C / O 
Jun '20 (CLM20)65.22s+0.3864.6865.3564.52402264.8417:04 Q / C / O 
Jul '20 (CLN20)64.89s+0.360.0064.8964.896664.5317:04 Q / C / O 
Aug '20 (CLQ20)64.58s+0.340.0064.5864.58964.2417:04 Q / C / O 
Sep '20 (CLU20)64.27s+0.300.0064.2764.275263.9717:04 Q / C / O 
Oct '20 (CLV20)64.01s+0.280.0064.0164.015163.7317:04 Q / C / O 
Nov '20 (CLX20)63.73s+0.2963.5663.7363.5617063.4418:26 Q / C / O 
Dec '20 (CLZ20)63.50s+0.2763.1763.6562.86551263.2317:04 Q / C / O 
Jan '21 (CLF21)63.21s+0.270.0063.2163.21062.9417:04 Q / C / O 
Feb '21 (CLG21)62.92s+0.250.0062.9262.92062.6717:04 Q / C / O 
Mar '21 (CLH21)62.63s+0.240.0062.6362.631062.3917:04 Q / C / O 
Apr '21 (CLJ21)62.35s+0.220.0062.3562.35062.1317:04 Q / C / O 
May '21 (CLK21)62.10s+0.220.0062.1062.10061.8817:04 Q / C / O 
Jun '21 (CLM21)61.80s+0.180.0061.8061.805061.6217:04 Q / C / O 
Jul '21 (CLN21)61.54s+0.160.0061.5461.54061.3817:04 Q / C / O 
Aug '21 (CLQ21)61.30s+0.140.0061.3061.30061.1617:04 Q / C / O 
Sep '21 (CLU21)61.07s+0.130.0061.0761.07060.9417:04 Q / C / O 
Oct '21 (CLV21)60.85s+0.120.0060.8560.85060.7317:04 Q / C / O 
Nov '21 (CLX21)60.64s+0.130.0060.6460.64060.5117:04 Q / C / O 
Dec '21 (CLZ21)60.44s+0.1460.3060.6159.9043660.3017:04 Q / C / O 
Jan '22 (CLF22)60.22s+0.150.0060.2260.22060.0717:04 Q / C / O 
Feb '22 (CLG22)60.00s+0.150.0060.0060.00059.8517:04 Q / C / O 
Mar '22 (CLH22)59.80s+0.140.0059.8059.80059.6617:04 Q / C / O 
Apr '22 (CLJ22)59.61s+0.150.0059.6159.61059.4617:04 Q / C / O 
May '22 (CLK22)59.42s+0.130.0059.4259.42059.2918:26 Q / C / O 
Jun '22 (CLM22)59.27s+0.140.0059.2759.27159.1317:04 Q / C / O 
Jul '22 (CLN22)59.10s+0.130.0059.1059.10058.9717:04 Q / C / O 
Aug '22 (CLQ22)58.94s+0.140.0058.9458.94058.8017:04 Q / C / O 
Sep '22 (CLU22)58.79s+0.120.0058.7958.79058.6717:04 Q / C / O 
Oct '22 (CLV22)58.65s+0.120.0058.6558.65058.5317:04 Q / C / O 
Nov '22 (CLX22)58.52s+0.120.0058.5258.52058.4017:04 Q / C / O 
Dec '22 (CLZ22)58.38s+0.1358.1558.5858.0114258.2517:04 Q / C / O 
Jan '23 (CLF23)58.22s+0.130.0058.2258.22058.0917:04 Q / C / O 
Feb '23 (CLG23)58.08s+0.110.0058.0858.08057.9717:04 Q / C / O 
Mar '23 (CLH23)57.95s+0.120.0057.9557.95057.8317:04 Q / C / O 
Apr '23 (CLJ23)57.83s+0.120.0057.8357.83057.7117:04 Q / C / O 
May '23 (CLK23)57.72s+0.110.0057.7257.72057.6117:04 Q / C / O 
Jun '23 (CLM23)57.61s+0.100.0057.6157.61057.5117:04 Q / C / O 
Jul '23 (CLN23)57.51s+0.110.0057.5157.51057.4017:04 Q / C / O 
Aug '23 (CLQ23)57.41s+0.100.0057.4157.41057.3117:04 Q / C / O 
Sep '23 (CLU23)57.33s+0.100.0057.3357.33057.2317:04 Q / C / O 
Oct '23 (CLV23)57.26s+0.110.0057.2657.26057.1517:04 Q / C / O 
Nov '23 (CLX23)57.19s+0.090.0057.1957.19057.1017:04 Q / C / O 
Dec '23 (CLZ23)57.12s+0.080.0057.1257.12057.0417:04 Q / C / O 
Jan '24 (CLF24)57.01s+0.080.0057.0157.01056.9317:04 Q / C / O 
Feb '24 (CLG24)56.93s+0.080.0056.9356.93056.8517:04 Q / C / O 
Mar '24 (CLH24)56.85s+0.080.0056.8556.85056.7717:04 Q / C / O 
Apr '24 (CLJ24)56.79s+0.070.0056.7956.79056.7217:04 Q / C / O 
May '24 (CLK24)56.70s+0.070.0056.7056.70056.6317:04 Q / C / O 
Jun '24 (CLM24)56.66s+0.070.0056.6656.66056.5917:04 Q / C / O 
Jul '24 (CLN24)56.60s+0.070.0056.6056.60056.5317:04 Q / C / O 
Aug '24 (CLQ24)56.54s+0.080.0056.5456.54056.4617:04 Q / C / O 
Sep '24 (CLU24)56.50s+0.080.0056.5056.50056.4217:04 Q / C / O 
Oct '24 (CLV24)56.46s+0.080.0056.4656.46056.3817:04 Q / C / O 
Nov '24 (CLX24)56.47s+0.090.0056.4756.47056.3817:04 Q / C / O 
Dec '24 (CLZ24)56.45s+0.090.0056.4556.45056.3617:04 Q / C / O 
Jan '25 (CLF25)56.40s+0.090.0056.4056.40056.3117:04 Q / C / O 
Feb '25 (CLG25)56.37s+0.090.0056.3756.37056.2817:04 Q / C / O 
Mar '25 (CLH25)56.33s+0.090.0056.3356.33056.2417:04 Q / C / O 
Apr '25 (CLJ25)56.32s+0.090.0056.3256.32056.2317:04 Q / C / O 
May '25 (CLK25)56.30s+0.090.0056.3056.30056.2117:04 Q / C / O 
Jun '25 (CLM25)56.30s+0.090.0056.3056.30056.2117:04 Q / C / O 
Jul '25 (CLN25)56.27s+0.090.0056.2756.27056.1817:04 Q / C / O 
Aug '25 (CLQ25)56.25s+0.090.0056.2556.25056.1617:04 Q / C / O 
Sep '25 (CLU25)56.23s+0.090.0056.2356.23056.1417:04 Q / C / O 
Oct '25 (CLV25)56.23s+0.090.0056.2356.23056.1417:04 Q / C / O 
Nov '25 (CLX25)56.23s+0.090.0056.2356.23056.1417:04 Q / C / O 
Dec '25 (CLZ25)56.24s+0.090.0056.2456.24056.1517:04 Q / C / O 
Jan '26 (CLF26)56.19s+0.090.0056.1956.19056.1017:04 Q / C / O 
Feb '26 (CLG26)56.16s+0.090.0056.1656.16056.0717:04 Q / C / O 
Mar '26 (CLH26)56.14s+0.090.0056.1456.14056.0517:04 Q / C / O 
Apr '26 (CLJ26)56.14s+0.090.0056.1456.14056.0517:04 Q / C / O 
May '26 (CLK26)56.15s+0.090.0056.1556.15056.0617:04 Q / C / O 
Jun '26 (CLM26)56.18s+0.090.0056.1856.18056.0917:04 Q / C / O 
Jul '26 (CLN26)56.18s+0.090.0056.1856.18056.0917:04 Q / C / O 
Aug '26 (CLQ26)56.20s+0.090.0056.2056.20056.1117:04 Q / C / O 
Sep '26 (CLU26)56.23s+0.090.0056.2356.23056.1417:04 Q / C / O 
Oct '26 (CLV26)56.28s+0.090.0056.2856.28056.1917:04 Q / C / O 
Nov '26 (CLX26)56.35s+0.090.0056.3556.35056.2617:04 Q / C / O 
Dec '26 (CLZ26)56.40s+0.090.0056.4056.40056.3117:04 Q / C / O 
Jan '27 (CLF27)56.53s+0.090.0056.5356.53056.4417:04 Q / C / O 
Feb '27 (CLG27)56.56s+0.090.0056.5656.56056.4717:04 Q / C / O