Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 9:22 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)65.59s+1.570.0065.5965.59064.0217:00 Q / C / O 
Jun '19 (CLM19)66.24+0.6965.7566.3165.5837184665.5509:22 Q / C / O 
Jul '19 (CLN19)66.10+0.5965.7566.1465.555816365.5109:22 Q / C / O 
Aug '19 (CLQ19)65.89+0.5265.5765.9265.402760765.3709:21 Q / C / O 
Sep '19 (CLU19)65.60+0.4565.3865.6665.163164565.1509:22 Q / C / O 
Oct '19 (CLV19)65.23+0.3664.9565.2664.881962864.8709:21 Q / C / O 
Nov '19 (CLX19)64.86+0.3364.7864.9464.521347764.5309:20 Q / C / O 
Dec '19 (CLZ19)64.46+0.3264.2564.5564.133800464.1409:22 Q / C / O 
Jan '20 (CLF20)64.01+0.2963.8164.0963.75427663.7209:22 Q / C / O 
Feb '20 (CLG20)63.33+0.0463.5263.5263.28185963.2908:20 Q / C / O 
Mar '20 (CLH20)63.10+0.2662.8563.1162.84451862.8409:22 Q / C / O 
Apr '20 (CLJ20)62.66+0.2662.6462.7162.43153162.4009:21 Q / C / O 
May '20 (CLK20)62.23+0.2462.2362.2362.23187461.9909:18 Q / C / O 
Jun '20 (CLM20)61.86+0.2261.6861.9161.631140161.6409:22 Q / C / O 
Jul '20 (CLN20)61.21s+0.540.0061.3961.21479460.6718:17 Q / C / O 
Aug '20 (CLQ20)61.03+0.1961.0461.0461.03106160.8409:04 Q / C / O 
Sep '20 (CLU20)60.48s+0.4960.6160.7060.48859759.9918:17 Q / C / O 
Oct '20 (CLV20)60.36+0.2160.3760.3760.3442560.1509:03 Q / C / O 
Nov '20 (CLX20)60.08+0.2160.0760.1060.0363859.8709:03 Q / C / O 
Dec '20 (CLZ20)59.84+0.2259.7059.8859.60924559.6209:21 Q / C / O 
Jan '21 (CLF21)59.46+0.1859.4459.4659.4369759.2809:03 Q / C / O 
Feb '21 (CLG21)58.95s+0.410.0058.9558.9511258.5418:18 Q / C / O 
Mar '21 (CLH21)58.66s+0.400.0058.6658.662658.2618:16 Q / C / O 
Apr '21 (CLJ21)58.40s+0.400.0058.4058.40358.0018:16 Q / C / O 
May '21 (CLK21)58.18s+0.400.0058.1858.18157.7818:17 Q / C / O 
Jun '21 (CLM21)58.18+0.2158.0858.2158.0239157.9709:21 Q / C / O 
Jul '21 (CLN21)57.71s+0.350.0057.7157.71057.3618:18 Q / C / O 
Aug '21 (CLQ21)57.48s+0.340.0057.4857.482557.1418:17 Q / C / O 
Sep '21 (CLU21)57.29s+0.340.0057.2957.295056.9518:17 Q / C / O 
Oct '21 (CLV21)57.12s+0.340.0057.1257.122556.7818:17 Q / C / O 
Nov '21 (CLX21)56.96s+0.330.0056.9656.9610056.6318:17 Q / C / O 
Dec '21 (CLZ21)57.04+0.2356.7357.0756.71184356.8109:17 Q / C / O 
Jan '22 (CLF22)56.59s+0.290.0056.5956.5910056.3018:17 Q / C / O 
Feb '22 (CLG22)56.39s+0.280.0056.3956.39056.1118:17 Q / C / O 
Mar '22 (CLH22)56.22s+0.280.0056.2256.22055.9418:17 Q / C / O 
Apr '22 (CLJ22)56.04s+0.270.0056.0456.04055.7718:17 Q / C / O 
May '22 (CLK22)55.87s+0.260.0055.8755.87055.6118:17 Q / C / O 
Jun '22 (CLM22)55.74s+0.250.0055.7455.747355.4918:16 Q / C / O 
Jul '22 (CLN22)55.58s+0.240.0055.5855.58055.3418:18 Q / C / O 
Aug '22 (CLQ22)55.46s+0.230.0055.4655.46055.2318:17 Q / C / O 
Sep '22 (CLU22)55.38s+0.230.0055.3855.38055.1518:17 Q / C / O 
Oct '22 (CLV22)55.30s+0.220.0055.3055.30055.0818:17 Q / C / O 
Nov '22 (CLX22)55.21s+0.200.0055.2155.21055.0118:16 Q / C / O 
Dec '22 (CLZ22)55.35+0.2155.0055.3755.0011955.1407:06 Q / C / O 
Jan '23 (CLF23)55.01s+0.180.0055.0155.01054.8318:17 Q / C / O 
Feb '23 (CLG23)54.92s+0.170.0054.9254.92054.7518:18 Q / C / O 
Mar '23 (CLH23)54.85s+0.170.0054.8554.85054.6818:17 Q / C / O 
Apr '23 (CLJ23)54.79s+0.160.0054.7954.79054.6318:17 Q / C / O 
May '23 (CLK23)54.73s+0.150.0054.7354.73054.5818:16 Q / C / O 
Jun '23 (CLM23)54.66s+0.120.0054.6654.66054.5418:17 Q / C / O 
Jul '23 (CLN23)54.58s+0.110.0054.5854.58054.4718:18 Q / C / O 
Aug '23 (CLQ23)54.57s+0.120.0054.5754.57054.4518:17 Q / C / O 
Sep '23 (CLU23)54.53s+0.110.0054.5354.53054.4218:17 Q / C / O 
Oct '23 (CLV23)54.49s+0.100.0054.4954.49054.3918:18 Q / C / O 
Nov '23 (CLX23)54.47s+0.080.0054.4754.47054.3918:17 Q / C / O 
Dec '23 (CLZ23)54.48s+0.070.0054.4854.484954.4118:17 Q / C / O 
Jan '24 (CLF24)54.42s+0.070.0054.4254.42054.3518:17 Q / C / O 
Feb '24 (CLG24)54.39s+0.070.0054.3954.39054.3218:17 Q / C / O 
Mar '24 (CLH24)54.32s+0.070.0054.3254.32054.2518:17 Q / C / O 
Apr '24 (CLJ24)54.33s+0.070.0054.3354.33054.2618:16 Q / C / O 
May '24 (CLK24)54.27s+0.070.0054.2754.27054.2018:17 Q / C / O 
Jun '24 (CLM24)54.28s+0.070.0054.2854.28054.2118:17 Q / C / O 
Jul '24 (CLN24)54.28s+0.070.0054.2854.28054.2118:17 Q / C / O 
Aug '24 (CLQ24)54.26s+0.070.0054.2654.26054.1918:16 Q / C / O 
Sep '24 (CLU24)54.24s+0.070.0054.2454.24054.1718:18 Q / C / O 
Oct '24 (CLV24)54.26s+0.070.0054.2654.26054.1918:17 Q / C / O 
Nov '24 (CLX24)54.30s+0.070.0054.3054.30054.2318:18 Q / C / O 
Dec '24 (CLZ24)54.32s+0.070.0054.3254.32054.2518:18 Q / C / O 
Jan '25 (CLF25)54.22s+0.070.0054.2254.22054.1518:17 Q / C / O 
Feb '25 (CLG25)54.24s+0.070.0054.2454.24054.1718:16 Q / C / O 
Mar '25 (CLH25)54.24s+0.070.0054.2454.24054.1718:16 Q / C / O 
Apr '25 (CLJ25)54.26s+0.070.0054.2654.26054.1918:18 Q / C / O 
May '25 (CLK25)54.25s+0.070.0054.2554.25054.1818:17 Q / C / O 
Jun '25 (CLM25)54.22s+0.070.0054.2254.22054.1518:17 Q / C / O 
Jul '25 (CLN25)54.25s+0.070.0054.2554.25054.1818:18 Q / C / O 
Aug '25 (CLQ25)54.28s+0.070.0054.2854.28054.2118:16 Q / C / O 
Sep '25 (CLU25)54.28s+0.070.0054.2854.28054.2118:18 Q / C / O 
Oct '25 (CLV25)54.27s+0.070.0054.2754.27054.2018:16 Q / C / O 
Nov '25 (CLX25)54.36s+0.070.0054.3654.36054.2918:17 Q / C / O 
Dec '25 (CLZ25)54.34s+0.070.0054.3454.34054.2718:18 Q / C / O 
Jan '26 (CLF26)54.28s+0.070.0054.2854.28054.2118:17 Q / C / O 
Feb '26 (CLG26)54.32s+0.070.0054.3254.32054.2518:17 Q / C / O 
Mar '26 (CLH26)54.29s+0.070.0054.2954.29054.2218:18 Q / C / O 
Apr '26 (CLJ26)54.33s+0.070.0054.3354.33054.2618:17 Q / C / O 
May '26 (CLK26)54.32s+0.070.0054.3254.32054.2518:16 Q / C / O 
Jun '26 (CLM26)54.30s+0.070.0054.3054.30054.2318:17 Q / C / O 
Jul '26 (CLN26)54.36s+0.070.0054.3654.36054.2918:17 Q / C / O 
Aug '26 (CLQ26)54.35s+0.070.0054.3554.35054.2818:18 Q / C / O 
Sep '26 (CLU26)54.36s+0.070.0054.3654.36054.2918:17 Q / C / O 
Oct '26 (CLV26)54.38s+0.070.0054.3854.38054.3118:17 Q / C / O 
Nov '26 (CLX26)54.43s+0.070.0054.4354.43054.3618:17 Q / C / O 
Dec '26 (CLZ26)54.41s+0.070.0054.4154.41054.3418:17 Q / C / O 
Jan '27 (CLF27)54.38s+0.070.0054.3854.38054.3118:18 Q / C / O 
Feb '27 (CLG27)54.41s+0.070.0054.4154.41054.3418:16 Q / C / O 
Mar '27 (CLH27)54.40s+0.070.0054.4054.40054.3318:17 Q / C / O 
Apr '27 (CLJ27)54.42s+0.070.0054.4254.42054.3518:18 Q / C / O 
May '27 (CLK27)54.42s+0.070.0054.4254.42054.3518:17 Q / C / O 
Jun '27 (CLM27)54.40s+0.070.0054.4054.40054.3318:17 Q / C / O 
Jul '27 (CLN27)54.45s+0.070.0054.4554.45054.3818:18 Q / C / O 
Aug '27 (CLQ27)54.46s+0.070.0054.4654.46054.3918:17 Q / C / O 
Sep '27 (CLU27)54.46s+0.070.0054.4654.46054.3918:18 Q / C / O 
Oct '27 (CLV27)54.48s+0.070.0054.4854.48054.4118:17 Q / C / O 
Nov '27 (CLX27)54.53s+0.070.0054.5354.53054.4618:17 Q / C / O 
Dec '27 (CLZ27)54.54s+0.070.0054.5454.54054.4718:17 Q / C / O 
Jan '28 (CLF28)54.46s+0.070.0054.4654.46054.3918:18 Q / C / O 
Feb '28 (CLG28)54.47s+0.070.0054.4754.47054.4018:17 Q / C / O