Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 1:02 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)65.51s+1.690.0065.5165.51063.8216:42 Q / C / O 
Jun '21 (CLM21)65.37s+1.5563.8365.6263.3337639163.8216:42 Q / C / O 
Jul '21 (CLN21)65.36s+1.5263.8465.6063.3523942463.8416:42 Q / C / O 
Aug '21 (CLQ21)65.16s+1.4763.6965.3663.199928863.6916:42 Q / C / O 
Sep '21 (CLU21)64.80s+1.4063.3464.9762.915550863.4016:42 Q / C / O 
Oct '21 (CLV21)64.36s+1.3263.0264.4562.592367063.0416:42 Q / C / O 
Nov '21 (CLX21)63.89s+1.2462.6663.9462.191314062.6516:42 Q / C / O 
Dec '21 (CLZ21)63.42s+1.1862.2163.5461.775896762.2416:42 Q / C / O 
Jan '22 (CLF22)62.95s+1.1361.7863.0261.41548561.8216:42 Q / C / O 
Feb '22 (CLG22)62.50s+1.0961.4262.5561.09548161.4116:42 Q / C / O 
Mar '22 (CLH22)62.07s+1.0561.0462.1060.65538961.0216:42 Q / C / O 
Apr '22 (CLJ22)61.67s+1.0160.5461.6960.53140560.6616:42 Q / C / O 
May '22 (CLK22)61.30s+0.9760.9061.3060.85133960.3316:42 Q / C / O 
Jun '22 (CLM22)60.96s+0.9460.1161.0459.661974660.0216:42 Q / C / O 
Jul '22 (CLN22)60.59s+0.9260.2060.5960.2031959.6716:42 Q / C / O 
Aug '22 (CLQ22)60.25s+0.900.0060.2560.2517159.3516:42 Q / C / O 
Sep '22 (CLU22)59.93s+0.880.0059.9359.93273659.0516:42 Q / C / O 
Oct '22 (CLV22)59.63s+0.860.0059.6359.6370658.7716:42 Q / C / O 
Nov '22 (CLX22)59.34s+0.830.0059.3459.3426458.5116:42 Q / C / O 
Dec '22 (CLZ22)59.07s+0.8058.3859.2057.992398858.2716:42 Q / C / O 
Jan '23 (CLF23)58.74s+0.770.0058.7458.7471857.9716:42 Q / C / O 
Feb '23 (CLG23)58.42s+0.7458.4858.4858.3375857.6816:42 Q / C / O 
Mar '23 (CLH23)58.13s+0.7258.0658.1358.02164257.4116:42 Q / C / O 
Apr '23 (CLJ23)57.86s+0.700.0057.8657.86257.1616:42 Q / C / O 
May '23 (CLK23)57.61s+0.680.0057.6157.611256.9316:42 Q / C / O 
Jun '23 (CLM23)57.39s+0.6756.9057.5256.56379356.7216:42 Q / C / O 
Jul '23 (CLN23)57.14s+0.6657.1157.1457.112656.4816:42 Q / C / O 
Aug '23 (CLQ23)56.90s+0.640.0056.9056.90756.2616:42 Q / C / O 
Sep '23 (CLU23)56.68s+0.620.0056.6856.68456.0616:42 Q / C / O 
Oct '23 (CLV23)56.48s+0.600.0056.4856.48155.8816:42 Q / C / O 
Nov '23 (CLX23)56.30s+0.600.0056.3056.30255.7016:42 Q / C / O 
Dec '23 (CLZ23)56.12s+0.5955.3556.3255.33439555.5316:42 Q / C / O 
Jan '24 (CLF24)55.90s+0.590.0055.9055.90055.3116:42 Q / C / O 
Feb '24 (CLG24)55.70s+0.590.0055.7055.70055.1116:42 Q / C / O 
Mar '24 (CLH24)55.52s+0.570.0055.5255.52054.9516:42 Q / C / O 
Apr '24 (CLJ24)55.34s+0.560.0055.3455.34754.7816:42 Q / C / O 
May '24 (CLK24)55.16s+0.530.0055.1655.16054.6316:42 Q / C / O 
Jun '24 (CLM24)55.03s+0.510.0055.0355.0336654.5216:42 Q / C / O 
Jul '24 (CLN24)54.88s+0.500.0054.8854.88054.3816:42 Q / C / O 
Aug '24 (CLQ24)54.76s+0.500.0054.7654.76054.2616:42 Q / C / O 
Sep '24 (CLU24)54.63s+0.480.0054.6354.63054.1516:42 Q / C / O 
Oct '24 (CLV24)54.51s+0.460.0054.5154.51054.0516:42 Q / C / O 
Nov '24 (CLX24)54.39s+0.450.0054.3954.39053.9416:42 Q / C / O 
Dec '24 (CLZ24)54.23s+0.4253.6154.4753.6191653.8116:42 Q / C / O 
Jan '25 (CLF25)54.04s+0.390.0054.0454.04053.6516:42 Q / C / O 
Feb '25 (CLG25)54.02s+0.380.0054.0254.02053.6416:42 Q / C / O 
Mar '25 (CLH25)53.92s+0.380.0053.9253.92053.5416:42 Q / C / O 
Apr '25 (CLJ25)53.78s+0.360.0053.7853.78053.4216:42 Q / C / O 
May '25 (CLK25)53.63s+0.340.0053.6353.63053.2916:42 Q / C / O 
Jun '25 (CLM25)53.53s+0.330.0053.5353.53053.2016:42 Q / C / O 
Jul '25 (CLN25)53.47s+0.310.0053.4753.47053.1616:42 Q / C / O 
Aug '25 (CLQ25)53.34s+0.290.0053.3453.34053.0516:42 Q / C / O 
Sep '25 (CLU25)53.32s+0.280.0053.3253.32053.0416:42 Q / C / O 
Oct '25 (CLV25)53.19s+0.270.0053.1953.19052.9216:42 Q / C / O 
Nov '25 (CLX25)53.16s+0.260.0053.1653.16052.9016:42 Q / C / O 
Dec '25 (CLZ25)53.10s+0.2553.2553.2553.062352.8516:42 Q / C / O 
Jan '26 (CLF26)53.01s+0.250.0053.0153.01052.7616:42 Q / C / O 
Feb '26 (CLG26)53.01s+0.250.0053.0153.01052.7616:42 Q / C / O 
Mar '26 (CLH26)52.93s+0.240.0052.9352.93052.6916:42 Q / C / O 
Apr '26 (CLJ26)52.88s+0.240.0052.8852.88052.6416:42 Q / C / O 
May '26 (CLK26)52.84s+0.240.0052.8452.84052.6016:42 Q / C / O 
Jun '26 (CLM26)52.79s+0.240.0052.7952.79052.5516:42 Q / C / O 
Jul '26 (CLN26)52.70s+0.230.0052.7052.70052.4716:42 Q / C / O 
Aug '26 (CLQ26)52.75s+0.230.0052.7552.75052.5216:42 Q / C / O 
Sep '26 (CLU26)52.69s+0.230.0052.6952.69052.4616:42 Q / C / O 
Oct '26 (CLV26)52.70s+0.230.0052.7052.70052.4716:42 Q / C / O 
Nov '26 (CLX26)52.67s+0.220.0052.6752.67052.4516:42 Q / C / O 
Dec '26 (CLZ26)52.67s+0.220.0052.6752.67052.4516:42 Q / C / O 
Jan '27 (CLF27)52.62s+0.220.0052.6252.62052.4016:42 Q / C / O 
Feb '27 (CLG27)52.58s+0.220.0052.5852.58052.3616:42 Q / C / O 
Mar '27 (CLH27)52.57s+0.220.0052.5752.57052.3516:42 Q / C / O 
Apr '27 (CLJ27)52.53s+0.220.0052.5352.53052.3116:42 Q / C / O 
May '27 (CLK27)52.56s+0.220.0052.5652.56052.3416:42 Q / C / O 
Jun '27 (CLM27)52.54s+0.220.0052.5452.54052.3216:42 Q / C / O 
Jul '27 (CLN27)52.59s+0.220.0052.5952.59052.3716:42 Q / C / O 
Aug '27 (CLQ27)52.57s+0.220.0052.5752.57052.3516:42 Q / C / O 
Sep '27 (CLU27)52.60s+0.220.0052.6052.60052.3816:42 Q / C / O 
Oct '27 (CLV27)52.57s+0.220.0052.5752.57052.3516:42 Q / C / O 
Nov '27 (CLX27)52.58s+0.220.0052.5852.58052.3616:42 Q / C / O 
Dec '27 (CLZ27)52.55s+0.220.0052.5552.55052.3316:42 Q / C / O 
Jan '28 (CLF28)52.53s+0.220.0052.5552.53052.3116:42 Q / C / O 
Feb '28 (CLG28)52.53s+0.220.0052.5352.53052.3116:42 Q / C / O 
Mar '28 (CLH28)52.53s+0.220.0052.5352.53052.3116:42 Q / C / O 
Apr '28 (CLJ28)52.56s+0.220.0052.5652.56052.3416:42 Q / C / O 
May '28 (CLK28)52.57s+0.220.0052.5752.57052.3516:42 Q / C / O 
Jun '28 (CLM28)52.56s+0.220.0052.5652.56052.3416:42 Q / C / O 
Jul '28 (CLN28)52.62s+0.220.0052.6252.62052.4016:42 Q / C / O 
Aug '28 (CLQ28)52.64s+0.220.0052.6452.64052.4216:42 Q / C / O 
Sep '28 (CLU28)52.65s+0.220.0052.6552.65052.4316:42 Q / C / O 
Oct '28 (CLV28)52.68s+0.220.0052.6852.68052.4616:42 Q / C / O 
Nov '28 (CLX28)52.68s+0.220.0052.6852.68052.4616:42 Q / C / O 
Dec '28 (CLZ28)52.66s+0.220.0052.6652.66052.4416:42 Q / C / O 
Jan '29 (CLF29)52.74s+0.220.0052.7452.74052.5216:42 Q / C / O 
Feb '29 (CLG29)52.74s+0.220.0052.7452.74052.5216:42 Q / C / O 
Mar '29 (CLH29)52.78s+0.220.0052.7852.78052.5616:42 Q / C / O 
Apr '29 (CLJ29)52.82s+0.220.0052.8252.82052.6016:42 Q / C / O 
May '29 (CLK29)52.85s+0.220.0052.8552.85052.6316:42 Q / C / O 
Jun '29 (CLM29)52.79s+0.220.0052.7952.79052.5716:42 Q / C / O 
Jul '29 (CLN29)52.83s+0.220.0052.8352.83052.6116:42 Q / C / O 
Aug '29 (CLQ29)52.85s+0.220.0052.8552.85052.6316:42 Q / C / O 
Sep '29 (CLU29)52.86s+0.220.0052.8652.86052.6416:42 Q / C / O 
Oct '29 (CLV29)52.89s+0.220.0052.8952.89052.6716:42 Q / C / O 
Nov '29 (CLX29)52.92s+0.220.0052.9252.92052.7016:42 Q / C / O 
Dec '29 (CLZ29)52.96s+0.220.0052.9652.96052.7416:42 Q / C / O 
Jan '30 (CLF30)53.01s+0.220.0053.0153.01052.7916:42 Q / C / O 
Feb '30 (CLG30)53.06s+0.220.0053.0653.06052.8416:42 Q / C / O 
Mar '30 (CLH30)53.09s+0.220.0053.0953.09052.8716:42 Q / C / O 
Apr '30 (CLJ30)53.12s+0.220.0053.1253.12052.9016:42 Q / C / O 
May '30 (CLK30)53.15s+0.2253.1553.1553.15052.9316:42 Q / C / O 
Jun '30 (CLM30)53.20s+0.2253.2053.2053.20052.9816:42 Q / C / O 
Jul '30 (CLN30)53.26s+0.2253.2653.2653.26053.0416:42 Q / C / O 
Aug '30 (CLQ30)53.30s+0.2253.3053.3053.30053.0816:41 Q / C / O 
Sep '30 (CLU30)53.33s+0.2253.3353.3353.33053.1116:41 Q / C / O 
Oct '30 (CLV30)53.35s+0.2253.3553.3553.35053.1316:42 Q / C / O 
Nov '30 (CLX30)53.38s+0.2253.3853.3853.38053.1616:41 Q / C / O 
Dec '30 (CLZ30)53.41s+0.2253.4153.4153.41053.1916:42 Q / C / O 
Jan '31 (CLF31)53.49s+0.2253.4953.4953.49053.2716:42 Q / C / O 
Feb '31 (CLG31)53.58s+0.2253.5853.5853.58053.3616:41 Q / C / O 
Mar '31 (CLH31)53.64s+0.2253.6453.6453.64053.4216:42 Q / C / O 
Apr '31 (CLJ31)53.68s+0.2253.6853.6853.68053.4618:59 Q / C / O 
May '31 (CLK31)53.68s+0.2253.6853.6853.68053.4617:00 Q / C / O 
Jun '31 (CLM31)53.64s+0.2253.6453.6453.64053.4217:22 Q / C / O 
Jul '31 (CLN31)53.65s+0.2253.6553.6553.65053.4317:22 Q / C / O 
Aug '31 (CLQ31)53.64s+0.2253.6453.6453.64053.4217:22 Q / C / O 
Sep '31 (CLU31)53.66s+0.2253.6653.6653.66053.4417:22 Q / C / O 
Oct '31 (CLV31)53.72s+0.2253.7253.7253.72053.5017:22 Q / C / O 
Nov '31 (CLX31)53.81s+0.2253.8153.8153.81053.5917:22 Q / C / O 
Dec '31 (CLZ31)53.89s+0.2253.8953.8953.89053.6717:22 Q / C / O 
Jan '32 (CLF32)54.01s+0.2254.0154.0154.01053.7917:22 Q / C / O 
Feb '32 (CLG32)54.18s+0.2254.1854.1854.18053.9617:22 Q / C / O