Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 8:12 - Wednesday, November 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)55.67s-4.170.0055.6755.67059.8417:00 Q / C / O 
Dec '18 (CLZ18)55.74+0.0555.2755.7555.23895255.6906:55 Q / C / O 
Jan '19 (CLF19)56.53+0.6955.4956.6755.3011355455.8407:11 Q / C / O 
Feb '19 (CLG19)56.74+0.6955.3856.8655.381861356.0507:11 Q / C / O 
Mar '19 (CLH19)56.93+0.6555.8957.0155.731486456.2807:11 Q / C / O 
Apr '19 (CLJ19)57.13+0.6556.0957.1356.00696556.4807:10 Q / C / O 
May '19 (CLK19)56.72+0.0456.6857.2456.28335356.6804:46 Q / C / O 
Jun '19 (CLM19)57.42+0.5556.6157.5656.301592556.8707:11 Q / C / O 
Jul '19 (CLN19)57.58+0.5556.8957.5856.59313057.0307:10 Q / C / O 
Aug '19 (CLQ19)57.47+0.3056.7857.6256.68257057.1706:19 Q / C / O 
Sep '19 (CLU19)57.80+0.5257.2457.8056.79423157.2807:10 Q / C / O 
Oct '19 (CLV19)57.81+0.4456.9357.8656.93209057.3707:06 Q / C / O 
Nov '19 (CLX19)57.87+0.4257.1557.8757.1586657.4507:06 Q / C / O 
Dec '19 (CLZ19)58.07+0.5457.2058.0757.011294457.5307:11 Q / C / O 
Jan '20 (CLF20)57.18-0.3756.8857.3656.8879757.5507:11 Q / C / O 
Feb '20 (CLG20)57.57s-3.8560.0560.5757.1081461.4217:04 Q / C / O 
Mar '20 (CLH20)57.60s-3.780.0057.6057.37357861.3817:04 Q / C / O 
Apr '20 (CLJ20)57.63s-3.7260.4460.6157.4140361.3517:04 Q / C / O 
May '20 (CLK20)57.67s-3.640.0057.6757.4646461.3117:04 Q / C / O 
Jun '20 (CLM20)58.15+0.4457.5858.1557.34213357.7107:06 Q / C / O 
Jul '20 (CLN20)57.71s-3.520.0057.7157.52361.2317:04 Q / C / O 
Aug '20 (CLQ20)57.76s-3.420.0057.7657.761361.1817:04 Q / C / O 
Sep '20 (CLU20)57.79s-3.360.0057.7957.5857661.1517:04 Q / C / O 
Oct '20 (CLV20)57.85s-3.290.0057.8557.566161.1417:04 Q / C / O 
Nov '20 (CLX20)57.90s-3.210.0057.9057.667261.1117:04 Q / C / O 
Dec '20 (CLZ20)58.44+0.4957.7158.4557.56377457.9507:08 Q / C / O 
Jan '21 (CLF21)57.94s-3.090.0057.9457.821061.0317:04 Q / C / O 
Feb '21 (CLG21)57.95s-3.020.0057.9557.951060.9717:04 Q / C / O 
Mar '21 (CLH21)57.96s-2.950.0057.9657.96060.9117:04 Q / C / O 
Apr '21 (CLJ21)57.97s-2.890.0057.9757.97060.8617:04 Q / C / O 
May '21 (CLK21)57.99s-2.830.0057.9957.99060.8217:04 Q / C / O 
Jun '21 (CLM21)57.72-0.2957.7257.7257.7214058.0107:00 Q / C / O 
Jul '21 (CLN21)57.99s-2.710.0057.9957.99060.7017:04 Q / C / O 
Aug '21 (CLQ21)58.00s-2.660.0058.0058.00060.6617:04 Q / C / O 
Sep '21 (CLU21)58.02s-2.600.0058.0258.02060.6217:04 Q / C / O 
Oct '21 (CLV21)58.04s-2.550.0058.0458.04060.5917:04 Q / C / O 
Nov '21 (CLX21)58.08s-2.480.0058.0858.08060.5617:04 Q / C / O 
Dec '21 (CLZ21)58.11-0.0157.9658.4457.9549358.1205:22 Q / C / O 
Jan '22 (CLF22)58.09s-2.320.0058.0958.09060.4117:04 Q / C / O 
Feb '22 (CLG22)58.06s-2.270.0058.0658.06060.3317:04 Q / C / O 
Mar '22 (CLH22)58.04s-2.210.0058.0458.04060.2517:04 Q / C / O 
Apr '22 (CLJ22)58.02s-2.170.0058.0258.02060.1917:04 Q / C / O 
May '22 (CLK22)58.00s-2.130.0058.0058.00060.1317:04 Q / C / O 
Jun '22 (CLM22)57.98s-2.1357.2557.9857.253060.1117:04 Q / C / O 
Jul '22 (CLN22)57.97s-2.090.0057.9757.97060.0617:04 Q / C / O 
Aug '22 (CLQ22)57.96s-2.060.0057.9657.96060.0217:04 Q / C / O 
Sep '22 (CLU22)57.96s-2.020.0057.9657.96059.9817:04 Q / C / O 
Oct '22 (CLV22)57.96s-2.000.0057.9657.96059.9617:04 Q / C / O 
Nov '22 (CLX22)57.96s-1.970.0057.9657.96059.9317:04 Q / C / O 
Dec '22 (CLZ22)57.90-0.0657.9057.9057.90657.9606:55 Q / C / O 
Jan '23 (CLF23)57.90s-1.900.0057.9057.90059.8017:04 Q / C / O 
Feb '23 (CLG23)57.84s-1.860.0057.8457.84059.7017:04 Q / C / O 
Mar '23 (CLH23)57.79s-1.830.0057.7957.79059.6217:04 Q / C / O 
Apr '23 (CLJ23)57.74s-1.790.0057.7457.74059.5317:04 Q / C / O 
May '23 (CLK23)57.70s-1.740.0057.7057.70059.4417:04 Q / C / O 
Jun '23 (CLM23)57.66s-1.710.0057.6657.66059.3717:04 Q / C / O 
Jul '23 (CLN23)57.63s-1.680.0057.6357.63059.3117:04 Q / C / O 
Aug '23 (CLQ23)57.60s-1.650.0057.6057.60059.2517:04 Q / C / O 
Sep '23 (CLU23)57.58s-1.610.0057.5857.58059.1917:04 Q / C / O 
Oct '23 (CLV23)57.56s-1.580.0057.5657.56059.1417:04 Q / C / O 
Nov '23 (CLX23)57.55s-1.550.0057.5557.55059.1017:04 Q / C / O 
Dec '23 (CLZ23)57.53s-1.5258.8058.8057.002759.0517:04 Q / C / O 
Jan '24 (CLF24)57.42s-1.500.0057.4257.42058.9217:04 Q / C / O 
Feb '24 (CLG24)57.35s-1.480.0057.3557.35058.8317:04 Q / C / O 
Mar '24 (CLH24)57.22s-1.460.0057.2257.22058.6817:04 Q / C / O 
Apr '24 (CLJ24)57.13s-1.440.0057.1357.13058.5717:04 Q / C / O 
May '24 (CLK24)57.06s-1.420.0057.0657.06058.4817:04 Q / C / O 
Jun '24 (CLM24)57.01s-1.400.0057.0157.01058.4117:04 Q / C / O 
Jul '24 (CLN24)56.95s-1.370.0056.9556.95058.3217:04 Q / C / O 
Aug '24 (CLQ24)56.91s-1.350.0056.9156.91058.2617:04 Q / C / O 
Sep '24 (CLU24)56.83s-1.330.0056.8356.83058.1617:04 Q / C / O 
Oct '24 (CLV24)56.79s-1.310.0056.7956.79058.1017:04 Q / C / O 
Nov '24 (CLX24)56.79s-1.290.0056.7956.79058.0817:04 Q / C / O 
Dec '24 (CLZ24)56.79s-1.270.0056.7956.49058.0617:04 Q / C / O 
Jan '25 (CLF25)56.66s-1.270.0056.6656.66057.9317:04 Q / C / O 
Feb '25 (CLG25)56.60s-1.270.0056.6056.60057.8717:04 Q / C / O 
Mar '25 (CLH25)56.52s-1.270.0056.5256.52057.7917:04 Q / C / O 
Apr '25 (CLJ25)56.48s-1.270.0056.4856.48057.7517:04 Q / C / O 
May '25 (CLK25)56.40s-1.270.0056.4056.40057.6717:04 Q / C / O 
Jun '25 (CLM25)56.31s-1.270.0056.3156.31057.5817:04 Q / C / O 
Jul '25 (CLN25)56.29s-1.260.0056.2956.29057.5517:04 Q / C / O 
Aug '25 (CLQ25)56.24s-1.260.0056.2456.24057.5017:04 Q / C / O 
Sep '25 (CLU25)56.19s-1.260.0056.1956.19057.4517:04 Q / C / O 
Oct '25 (CLV25)56.16s-1.260.0056.1656.16057.4217:04 Q / C / O 
Nov '25 (CLX25)56.13s-1.260.0056.1356.13057.3917:04 Q / C / O 
Dec '25 (CLZ25)56.08s-1.260.0056.0856.08057.3417:04 Q / C / O 
Jan '26 (CLF26)56.05s-1.260.0056.0556.05057.3117:04 Q / C / O 
Feb '26 (CLG26)56.01s-1.260.0056.0156.01057.2717:04 Q / C / O 
Mar '26 (CLH26)55.97s-1.260.0055.9755.97057.2317:04 Q / C / O 
Apr '26 (CLJ26)55.95s-1.260.0055.9555.95057.2117:04 Q / C / O 
May '26 (CLK26)55.94s-1.260.0055.9455.94057.2017:04 Q / C / O 
Jun '26 (CLM26)55.85s-1.260.0055.8555.85057.1117:04 Q / C / O 
Jul '26 (CLN26)55.94s-1.260.0055.9455.94057.2017:04 Q / C / O 
Aug '26 (CLQ26)55.95s-1.260.0055.9555.95057.2117:04 Q / C / O 
Sep '26 (CLU26)55.96s-1.260.0055.9655.96057.2217:04 Q / C / O 
Oct '26 (CLV26)56.01s-1.260.0056.0156.01057.2717:04 Q / C / O 
Nov '26 (CLX26)56.06s-1.260.0056.0656.06057.3217:04 Q / C / O 
Dec '26 (CLZ26)55.91s-1.260.0055.9155.91057.1717:04 Q / C / O 
Jan '27 (CLF27)56.23s-1.260.0056.2356.23057.4917:04 Q / C / O 
Feb '27 (CLG27)56.26s-1.260.0056.2656.26057.5217:04 Q / C / O