Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 18:57 - Monday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)57.90s+0.550.0057.9057.90057.3517:00 Q / C / O 
Aug '19 (CLQ19)57.80-0.1057.7457.8657.63445457.9018:57 Q / C / O 
Sep '19 (CLU19)57.84-0.0957.8057.8857.69126057.9318:54 Q / C / O 
Oct '19 (CLV19)57.71-0.1157.7157.7457.5865057.8218:49 Q / C / O 
Nov '19 (CLX19)57.50-0.1457.4557.5457.4539557.6418:36 Q / C / O 
Dec '19 (CLZ19)57.31-0.1057.2357.3557.2165257.4118:49 Q / C / O 
Jan '20 (CLF20)57.15s+0.3657.1157.4056.222190056.7918:26 Q / C / O 
Feb '20 (CLG20)56.87s+0.3556.7956.9756.02677356.5218:26 Q / C / O 
Mar '20 (CLH20)56.58s+0.3356.4956.8055.82772756.2518:26 Q / C / O 
Apr '20 (CLJ20)56.32s+0.3356.1756.5255.88258155.9918:25 Q / C / O 
May '20 (CLK20)56.07s+0.3156.1656.1655.2091255.7618:25 Q / C / O 
Jun '20 (CLM20)55.73-0.1155.7355.7355.7317055.8418:40 Q / C / O 
Jul '20 (CLN20)55.62s+0.2955.6955.6955.4963555.3318:25 Q / C / O 
Aug '20 (CLQ20)55.42s+0.2954.8555.4254.7940855.1318:25 Q / C / O 
Sep '20 (CLU20)55.23s+0.280.0055.2355.23232754.9518:25 Q / C / O 
Oct '20 (CLV20)55.07s+0.280.0055.0755.0720054.7918:26 Q / C / O 
Nov '20 (CLX20)54.90s+0.250.0054.9054.9061254.6518:25 Q / C / O 
Dec '20 (CLZ20)54.67-0.1154.6754.6754.674154.7818:40 Q / C / O 
Jan '21 (CLF21)54.61s+0.250.0054.6154.6116354.3618:25 Q / C / O 
Feb '21 (CLG21)54.46s+0.250.0054.4654.4610554.2118:26 Q / C / O 
Mar '21 (CLH21)54.34s+0.260.0054.3454.3415854.0818:25 Q / C / O 
Apr '21 (CLJ21)54.23s+0.260.0054.2354.235053.9718:25 Q / C / O 
May '21 (CLK21)54.14s+0.260.0054.1454.142353.8818:26 Q / C / O 
Jun '21 (CLM21)54.08s+0.2654.0654.1453.42291653.8218:26 Q / C / O 
Jul '21 (CLN21)53.99s+0.270.0053.9953.992353.7218:26 Q / C / O 
Aug '21 (CLQ21)53.90s+0.270.0053.9053.90253.6318:25 Q / C / O 
Sep '21 (CLU21)53.82s+0.270.0053.8253.82253.5518:25 Q / C / O 
Oct '21 (CLV21)53.77s+0.270.0053.7753.77053.5018:26 Q / C / O 
Nov '21 (CLX21)53.75s+0.280.0053.7553.75053.4718:25 Q / C / O 
Dec '21 (CLZ21)53.75s+0.2953.6053.8453.07427953.4618:26 Q / C / O 
Jan '22 (CLF22)53.68s+0.290.0053.6853.68253.3918:25 Q / C / O 
Feb '22 (CLG22)53.64s+0.290.0053.6453.64153.3518:26 Q / C / O 
Mar '22 (CLH22)53.61s+0.290.0053.6153.612453.3218:25 Q / C / O 
Apr '22 (CLJ22)53.58s+0.300.0053.5853.58153.2818:26 Q / C / O 
May '22 (CLK22)53.56s+0.310.0053.5653.56453.2518:26 Q / C / O 
Jun '22 (CLM22)53.57s+0.3153.4253.5753.4081753.2618:25 Q / C / O 
Jul '22 (CLN22)53.55s+0.310.0053.5553.55053.2418:26 Q / C / O 
Aug '22 (CLQ22)53.56s+0.310.0053.5653.56053.2518:26 Q / C / O 
Sep '22 (CLU22)53.58s+0.310.0053.5853.58053.2718:26 Q / C / O 
Oct '22 (CLV22)53.60s+0.300.0053.6053.60053.3018:26 Q / C / O 
Nov '22 (CLX22)53.63s+0.310.0053.6353.63053.3218:25 Q / C / O 
Dec '22 (CLZ22)53.71s+0.3253.5553.7953.2676353.3918:25 Q / C / O 
Jan '23 (CLF23)53.73s+0.330.0053.7353.73053.4018:25 Q / C / O 
Feb '23 (CLG23)53.74s+0.330.0053.7453.7410053.4118:26 Q / C / O 
Mar '23 (CLH23)53.76s+0.340.0053.7653.7620053.4218:26 Q / C / O 
Apr '23 (CLJ23)53.79s+0.350.0053.7953.7910053.4418:26 Q / C / O 
May '23 (CLK23)53.82s+0.350.0053.8253.82053.4718:25 Q / C / O 
Jun '23 (CLM23)53.85s+0.340.0053.8553.85453.5118:26 Q / C / O 
Jul '23 (CLN23)53.87s+0.370.0053.8753.87053.5018:26 Q / C / O 
Aug '23 (CLQ23)53.90s+0.380.0053.9053.90053.5218:25 Q / C / O 
Sep '23 (CLU23)53.95s+0.380.0053.9553.95053.5718:26 Q / C / O 
Oct '23 (CLV23)54.01s+0.370.0054.0154.01053.6418:26 Q / C / O 
Nov '23 (CLX23)54.11s+0.370.0054.1154.11053.7418:26 Q / C / O 
Dec '23 (CLZ23)54.22s+0.390.0054.2254.2215653.8318:26 Q / C / O 
Jan '24 (CLF24)54.28s+0.400.0054.2854.28053.8818:25 Q / C / O 
Feb '24 (CLG24)54.29s+0.400.0054.2954.29053.8918:26 Q / C / O 
Mar '24 (CLH24)54.26s+0.410.0054.2654.26053.8518:26 Q / C / O 
Apr '24 (CLJ24)54.31s+0.420.0054.3154.31053.8918:25 Q / C / O 
May '24 (CLK24)54.24s+0.420.0054.2454.24053.8218:26 Q / C / O 
Jun '24 (CLM24)54.30s+0.430.0054.3054.30053.8718:26 Q / C / O 
Jul '24 (CLN24)54.36s+0.440.0054.3654.36053.9218:26 Q / C / O 
Aug '24 (CLQ24)54.40s+0.440.0054.4054.40053.9618:25 Q / C / O 
Sep '24 (CLU24)54.42s+0.450.0054.4254.42053.9718:26 Q / C / O 
Oct '24 (CLV24)54.48s+0.450.0054.4854.48054.0318:25 Q / C / O 
Nov '24 (CLX24)54.61s+0.460.0054.6154.61054.1518:26 Q / C / O 
Dec '24 (CLZ24)54.66s+0.460.0054.6654.661754.2018:26 Q / C / O 
Jan '25 (CLF25)54.54s+0.460.0054.5454.54054.0818:25 Q / C / O 
Feb '25 (CLG25)54.59s+0.460.0054.5954.59054.1318:25 Q / C / O 
Mar '25 (CLH25)54.57s+0.460.0054.5754.57054.1118:25 Q / C / O 
Apr '25 (CLJ25)54.61s+0.460.0054.6154.61054.1518:26 Q / C / O 
May '25 (CLK25)54.59s+0.460.0054.5954.59054.1318:26 Q / C / O 
Jun '25 (CLM25)54.61s+0.460.0054.6154.61054.1518:26 Q / C / O 
Jul '25 (CLN25)54.66s+0.460.0054.6654.66054.2018:26 Q / C / O 
Aug '25 (CLQ25)54.71s+0.460.0054.7154.71054.2518:25 Q / C / O 
Sep '25 (CLU25)54.69s+0.460.0054.6954.69054.2318:26 Q / C / O 
Oct '25 (CLV25)54.74s+0.460.0054.7454.74054.2818:25 Q / C / O 
Nov '25 (CLX25)54.78s+0.460.0054.7854.78054.3218:25 Q / C / O 
Dec '25 (CLZ25)54.81s+0.460.0054.8154.81054.3518:26 Q / C / O 
Jan '26 (CLF26)54.81s+0.460.0054.8154.81054.3518:26 Q / C / O 
Feb '26 (CLG26)54.80s+0.460.0054.8054.80054.3418:26 Q / C / O 
Mar '26 (CLH26)54.81s+0.460.0054.8154.81054.3518:26 Q / C / O 
Apr '26 (CLJ26)54.81s+0.460.0054.8154.81054.3518:26 Q / C / O 
May '26 (CLK26)54.83s+0.460.0054.8354.83054.3718:25 Q / C / O 
Jun '26 (CLM26)54.80s+0.460.0054.8054.80054.3418:25 Q / C / O 
Jul '26 (CLN26)54.80s+0.460.0054.8054.80054.3418:25 Q / C / O 
Aug '26 (CLQ26)54.81s+0.460.0054.8154.81054.3518:26 Q / C / O 
Sep '26 (CLU26)54.84s+0.460.0054.8454.84054.3818:26 Q / C / O 
Oct '26 (CLV26)54.86s+0.460.0054.8654.86054.4018:26 Q / C / O 
Nov '26 (CLX26)54.90s+0.460.0054.9054.90054.4418:25 Q / C / O 
Dec '26 (CLZ26)54.94s+0.460.0054.9454.94054.4818:25 Q / C / O 
Jan '27 (CLF27)54.91s+0.460.0054.9154.91054.4518:26 Q / C / O 
Feb '27 (CLG27)54.89s+0.460.0054.8954.89054.4318:25 Q / C / O 
Mar '27 (CLH27)54.96s+0.460.0054.9654.96054.5018:26 Q / C / O 
Apr '27 (CLJ27)54.98s+0.460.0054.9854.98054.5218:26 Q / C / O 
May '27 (CLK27)54.99s+0.460.0054.9954.99054.5318:25 Q / C / O 
Jun '27 (CLM27)54.95s+0.460.0054.9554.95054.4918:26 Q / C / O 
Jul '27 (CLN27)55.00s+0.460.0055.0055.00054.5418:26 Q / C / O 
Aug '27 (CLQ27)55.01s+0.460.0055.0155.01054.5518:25 Q / C / O 
Sep '27 (CLU27)55.02s+0.460.0055.0255.02054.5618:26 Q / C / O 
Oct '27 (CLV27)55.04s+0.460.0055.0455.04054.5818:25 Q / C / O 
Nov '27 (CLX27)55.09s+0.460.0055.0955.09054.6318:25 Q / C / O 
Dec '27 (CLZ27)55.09s+0.460.0055.0955.09054.6318:26 Q / C / O 
Jan '28 (CLF28)55.02s+0.460.0055.0255.02054.5618:26 Q / C / O 
Feb '28 (CLG28)55.03s+0.460.0055.0355.03054.5718:26 Q / C / O 
Mar '28 (CLH28)55.03s+0.460.0055.0355.03054.5718:26 Q / C / O 
Apr '28 (CLJ28)55.03s+0.460.0055.0355.03054.5718:25 Q / C / O 
May '28 (CLK28)55.03s+0.460.0055.0355.03054.5718:26 Q / C / O 
Jun '28 (CLM28)55.03s+0.460.0055.0355.03054.5718:26 Q / C / O 
Jul '28 (CLN28)55.03s+0.460.0055.0355.03054.5718:25 Q / C / O 
Aug '28 (CLQ28)55.03s+0.460.0055.0355.03054.5718:25 Q / C / O 
Sep '28 (CLU28)55.04s+0.460.0055.0455.04054.5818:26 Q / C / O 
Oct '28 (CLV28)55.04s+0.460.0055.0455.04054.5818:26 Q / C / O 
Nov '28 (CLX28)55.04s+0.460.0055.0455.04054.5818:26 Q / C / O 
Dec '28 (CLZ28)55.09s+0.460.0055.0955.09054.6318:26 Q / C / O 
Jan '29 (CLF29)55.09s+0.460.0055.0955.09054.6318:48 Q / C / O 
Feb '29 (CLG29)55.09s+0.460.0055.0955.09054.6318:48 Q / C / O 
Mar '29 (CLH29)55.09s+0.460.0055.0955.09054.6318:48 Q / C / O 
Apr '29 (CLJ29)55.09s+0.460.0055.0955.09054.6318:48 Q / C / O 
May '29 (CLK29)55.09s+0.460.0055.0955.09054.6318:48 Q / C / O 
Jun '29 (CLM29)55.09s+0.460.0055.0955.09054.6318:26 Q / C / O 
Jul '29 (CLN29)55.09s+0.460.0055.0955.09054.6318:26 Q / C / O 
Aug '29 (CLQ29)55.09s+0.460.0055.0955.09055.0918:26 Q / C / O 
Sep '29 (CLU29)55.09s+0.460.0055.0955.09055.0918:26 Q / C / O 
Oct '29 (CLV29)55.09s+0.460.0055.0955.09055.0918:25 Q / C / O 
Nov '29 (CLX29)55.09s+0.460.0055.0955.09055.0918:25 Q / C / O 
Dec '29 (CLZ29)55.09s+0.460.0055.0955.09055.0918:25 Q / C / O 
Jan '30 (CLF30)55.09s+0.460.0055.0955.09054.6318:26 Q / C / O 
Feb '30 (CLG30)55.09s+0.460.0055.0955.09054.6318:26 Q / C / O