Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 10:37 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)53.08s-0.720.0053.0853.08053.8017:00 Q / C / O 
Mar '19 (CLH19)52.98-0.0352.9553.6452.6438125953.0109:37 Q / C / O 
Apr '19 (CLJ19)53.28-0.0253.2853.9252.943841953.3009:37 Q / C / O 
May '19 (CLK19)53.60-0.1053.6454.3153.361844453.7009:37 Q / C / O 
Jun '19 (CLM19)54.06-0.0453.8554.7153.773096854.1009:37 Q / C / O 
Jul '19 (CLN19)54.27-0.1754.7455.0554.21963154.4409:34 Q / C / O 
Aug '19 (CLQ19)54.52-0.1554.4355.2354.42611954.6709:34 Q / C / O 
Sep '19 (CLU19)54.73-0.0954.9655.4454.65682454.8209:37 Q / C / O 
Oct '19 (CLV19)54.94+0.0455.0455.4654.89411554.9008:59 Q / C / O 
Nov '19 (CLX19)54.87-0.0754.7355.5654.73205054.9409:36 Q / C / O 
Dec '19 (CLZ19)54.99+0.0354.7355.6154.671601754.9609:37 Q / C / O 
Jan '20 (CLF20)55.22+0.2855.4955.5755.22100554.9408:38 Q / C / O 
Feb '20 (CLG20)54.92s-0.3854.0254.9254.02277855.3018:03 Q / C / O 
Mar '20 (CLH20)55.22+0.3155.2255.2255.22138854.9108:33 Q / C / O 
Apr '20 (CLJ20)54.87s-0.300.0054.8754.52111755.1718:02 Q / C / O 
May '20 (CLK20)54.84s-0.270.0054.8454.51100155.1118:02 Q / C / O 
Jun '20 (CLM20)54.69-0.1154.6155.3454.61309854.8009:23 Q / C / O 
Jul '20 (CLN20)54.72s-0.210.0054.7254.3911854.9318:03 Q / C / O 
Aug '20 (CLQ20)54.65s-0.190.0054.6554.63105854.8418:02 Q / C / O 
Sep '20 (CLU20)54.61s-0.160.0054.6154.2554254.7718:03 Q / C / O 
Oct '20 (CLV20)54.56s-0.140.0054.5654.23108454.7018:04 Q / C / O 
Nov '20 (CLX20)54.53s-0.120.0054.5354.211354.6518:02 Q / C / O 
Dec '20 (CLZ20)54.46-0.0654.3355.1654.25309454.5209:36 Q / C / O 
Jan '21 (CLF21)54.45s-0.070.0054.4554.311554.5218:03 Q / C / O 
Feb '21 (CLG21)54.35s-0.050.0054.3554.35354.4018:04 Q / C / O 
Mar '21 (CLH21)54.30s-0.010.0054.3054.30154.3118:02 Q / C / O 
Apr '21 (CLJ21)54.25s+0.040.0054.2554.25054.2118:02 Q / C / O 
May '21 (CLK21)54.20s+0.050.0054.2054.20054.1518:03 Q / C / O 
Jun '21 (CLM21)54.18s+0.0853.8354.1853.6451154.1018:03 Q / C / O 
Jul '21 (CLN21)54.12s+0.100.0054.1254.121254.0218:04 Q / C / O 
Aug '21 (CLQ21)54.09s+0.100.0054.0954.091253.9918:03 Q / C / O 
Sep '21 (CLU21)54.06s+0.110.0054.0654.06053.9518:03 Q / C / O 
Oct '21 (CLV21)54.04s+0.150.0054.0454.04053.8918:03 Q / C / O 
Nov '21 (CLX21)54.04s+0.180.0054.0454.04053.8618:03 Q / C / O 
Dec '21 (CLZ21)54.04unch54.4354.4454.0426054.0409:30 Q / C / O 
Jan '22 (CLF22)53.98s+0.250.0053.9853.98053.7318:02 Q / C / O 
Feb '22 (CLG22)53.92s+0.230.0053.9253.92053.6918:03 Q / C / O 
Mar '22 (CLH22)53.88s+0.260.0053.8853.88053.6218:03 Q / C / O 
Apr '22 (CLJ22)53.85s+0.280.0053.8553.85053.5718:03 Q / C / O 
May '22 (CLK22)53.82s+0.330.0053.8253.82053.4918:03 Q / C / O 
Jun '22 (CLM22)53.80s+0.310.0053.8053.80253.4918:02 Q / C / O 
Jul '22 (CLN22)53.78s+0.340.0053.7853.78053.4418:04 Q / C / O 
Aug '22 (CLQ22)53.77s+0.340.0053.7753.77053.4318:03 Q / C / O 
Sep '22 (CLU22)53.77s+0.350.0053.7753.77053.4218:03 Q / C / O 
Oct '22 (CLV22)53.78s+0.360.0053.7853.78053.4218:03 Q / C / O 
Nov '22 (CLX22)53.79s+0.390.0053.7953.79053.4018:02 Q / C / O 
Dec '22 (CLZ22)54.00+0.2054.0354.0354.002653.8008:14 Q / C / O 
Jan '23 (CLF23)53.76s+0.410.0053.7653.76053.3518:03 Q / C / O 
Feb '23 (CLG23)53.73s+0.410.0053.7353.73053.3218:04 Q / C / O 
Mar '23 (CLH23)53.71s+0.410.0053.7153.71053.3018:04 Q / C / O 
Apr '23 (CLJ23)53.70s+0.410.0053.7053.70053.2918:03 Q / C / O 
May '23 (CLK23)53.70s+0.430.0053.7053.70053.2718:02 Q / C / O 
Jun '23 (CLM23)53.70s+0.430.0053.7053.70053.2718:03 Q / C / O 
Jul '23 (CLN23)53.69s+0.440.0053.6953.69053.2518:04 Q / C / O 
Aug '23 (CLQ23)53.69s+0.440.0053.6953.69053.2518:03 Q / C / O 
Sep '23 (CLU23)53.70s+0.460.0053.7053.70053.2418:03 Q / C / O 
Oct '23 (CLV23)53.72s+0.460.0053.7253.72053.2618:04 Q / C / O 
Nov '23 (CLX23)53.75s+0.500.0053.7553.75053.2518:03 Q / C / O 
Dec '23 (CLZ23)53.77s+0.500.0053.7753.7758853.2718:04 Q / C / O 
Jan '24 (CLF24)53.77s+0.500.0053.7753.77053.2718:02 Q / C / O 
Feb '24 (CLG24)53.76s+0.500.0053.7653.76053.2618:03 Q / C / O 
Mar '24 (CLH24)53.69s+0.500.0053.6953.69053.1918:03 Q / C / O 
Apr '24 (CLJ24)53.68s+0.500.0053.6853.68053.1818:02 Q / C / O 
May '24 (CLK24)53.69s+0.500.0053.6953.69053.1918:03 Q / C / O 
Jun '24 (CLM24)53.71s+0.500.0053.7153.71053.2118:04 Q / C / O 
Jul '24 (CLN24)53.72s+0.500.0053.7253.72053.2218:03 Q / C / O 
Aug '24 (CLQ24)53.71s+0.500.0053.7153.71053.2118:02 Q / C / O 
Sep '24 (CLU24)53.69s+0.500.0053.6953.69053.1918:04 Q / C / O 
Oct '24 (CLV24)53.69s+0.500.0053.6953.69053.1918:02 Q / C / O 
Nov '24 (CLX24)53.73s+0.500.0053.7353.73053.2318:04 Q / C / O 
Dec '24 (CLZ24)53.77s+0.500.0053.7753.77653.2718:04 Q / C / O 
Jan '25 (CLF25)53.70s+0.500.0053.7053.70053.2018:02 Q / C / O 
Feb '25 (CLG25)53.70s+0.500.0053.7053.70053.2018:02 Q / C / O 
Mar '25 (CLH25)53.70s+0.500.0053.7053.70053.2018:02 Q / C / O 
Apr '25 (CLJ25)53.72s+0.500.0053.7253.72053.2218:04 Q / C / O 
May '25 (CLK25)53.70s+0.500.0053.7053.70053.2018:03 Q / C / O 
Jun '25 (CLM25)53.68s+0.500.0053.6853.68053.1818:03 Q / C / O 
Jul '25 (CLN25)53.72s+0.500.0053.7253.72053.2218:04 Q / C / O 
Aug '25 (CLQ25)53.72s+0.500.0053.7253.72053.2218:02 Q / C / O 
Sep '25 (CLU25)53.73s+0.500.0053.7353.73053.2318:04 Q / C / O 
Oct '25 (CLV25)53.71s+0.500.0053.7153.71053.2118:02 Q / C / O 
Nov '25 (CLX25)53.76s+0.500.0053.7653.76053.2618:03 Q / C / O 
Dec '25 (CLZ25)53.75s+0.500.0053.7553.75253.2518:04 Q / C / O 
Jan '26 (CLF26)53.69s+0.500.0053.6953.69053.1918:04 Q / C / O 
Feb '26 (CLG26)53.74s+0.500.0053.7453.74053.2418:03 Q / C / O 
Mar '26 (CLH26)53.71s+0.500.0053.7153.71053.2118:04 Q / C / O 
Apr '26 (CLJ26)53.75s+0.500.0053.7553.75053.2518:04 Q / C / O 
May '26 (CLK26)53.75s+0.500.0053.7553.75053.2518:02 Q / C / O 
Jun '26 (CLM26)53.74s+0.500.0053.7453.74053.2418:03 Q / C / O 
Jul '26 (CLN26)53.80s+0.500.0053.8053.80053.3018:03 Q / C / O 
Aug '26 (CLQ26)53.80s+0.500.0053.8053.80053.3018:04 Q / C / O 
Sep '26 (CLU26)53.81s+0.500.0053.8153.81053.3118:03 Q / C / O 
Oct '26 (CLV26)53.83s+0.500.0053.8353.83053.3318:04 Q / C / O 
Nov '26 (CLX26)53.89s+0.500.0053.8953.89053.3918:03 Q / C / O 
Dec '26 (CLZ26)53.87s+0.500.0053.8753.87053.3718:03 Q / C / O 
Jan '27 (CLF27)53.82s+0.500.0053.8253.82053.3218:04 Q / C / O 
Feb '27 (CLG27)53.83s+0.500.0053.8353.83053.3318:02 Q / C / O 
Mar '27 (CLH27)53.80s+0.500.0053.8053.80053.3018:03 Q / C / O 
Apr '27 (CLJ27)53.80s+0.500.0053.8053.80053.3018:04 Q / C / O 
May '27 (CLK27)53.78s+0.500.0053.7853.78053.2818:02 Q / C / O 
Jun '27 (CLM27)53.75s+0.500.0053.7553.75053.2518:03 Q / C / O 
Jul '27 (CLN27)53.78s+0.500.0053.7853.78053.2818:04 Q / C / O 
Aug '27 (CLQ27)53.77s+0.500.0053.7753.77053.2718:02 Q / C / O 
Sep '27 (CLU27)53.75s+0.500.0053.7553.75053.2518:04 Q / C / O 
Oct '27 (CLV27)53.75s+0.500.0053.7553.75053.2518:03 Q / C / O 
Nov '27 (CLX27)53.78s+0.500.0053.7853.78053.2818:03 Q / C / O 
Dec '27 (CLZ27)53.77s+0.500.0053.7753.77053.2718:04 Q / C / O 
Jan '28 (CLF28)53.69s+0.500.0053.6953.69053.1918:04 Q / C / O 
Feb '28 (CLG28)53.70s+0.500.0053.7053.70053.2018:07 Q / C / O