Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 11:43 - Tuesday, September 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)62.88s+7.990.0062.8862.88054.8918:54 Q / C / O 
Oct '19 (CLV19)60.10-2.8061.9662.5958.7472237562.9011:41 Q / C / O 
Nov '19 (CLX19)59.91-2.7661.7262.3958.5250590262.6711:41 Q / C / O 
Dec '19 (CLZ19)59.39-2.6361.0061.7558.0823344862.0211:41 Q / C / O 
Jan '20 (CLF20)58.70-2.4360.0860.8357.478017961.1311:41 Q / C / O 
Feb '20 (CLG20)58.02-2.2059.1459.8956.834054460.2211:41 Q / C / O 
Mar '20 (CLH20)57.31-2.0058.4358.9656.154279859.3111:41 Q / C / O 
Apr '20 (CLJ20)56.76-1.6957.4458.0355.551441958.4511:41 Q / C / O 
May '20 (CLK20)56.03-1.6556.6657.3455.061081357.6811:41 Q / C / O 
Jun '20 (CLM20)55.36-1.6356.1356.6754.385929056.9911:41 Q / C / O 
Jul '20 (CLN20)54.80-1.5655.3855.9654.00764756.3611:41 Q / C / O 
Aug '20 (CLQ20)54.35-1.4454.9355.4053.60559855.7911:41 Q / C / O 
Sep '20 (CLU20)54.02-1.2954.3954.9253.231318655.3111:41 Q / C / O 
Oct '20 (CLV20)54.91s+3.1156.0056.0053.941062351.8019:14 Q / C / O 
Nov '20 (CLX20)53.59-0.9953.7253.7253.59328854.5811:41 Q / C / O 
Dec '20 (CLZ20)53.15-1.1853.3254.0052.486514354.3311:41 Q / C / O 
Jan '21 (CLF21)54.06s+2.6753.7054.7253.21528051.3919:14 Q / C / O 
Feb '21 (CLG21)52.70-1.1352.7052.7052.70187853.8311:41 Q / C / O 
Mar '21 (CLH21)53.64s+2.5153.3253.6452.88486351.1319:14 Q / C / O 
Apr '21 (CLJ21)53.48s+2.450.0053.4853.4865451.0318:54 Q / C / O 
May '21 (CLK21)53.34s+2.400.0053.3453.3483950.9418:54 Q / C / O 
Jun '21 (CLM21)52.23-0.9952.4852.8351.741241553.2211:41 Q / C / O 
Jul '21 (CLN21)53.06s+2.300.0053.3253.0617550.7619:14 Q / C / O 
Aug '21 (CLQ21)52.92s+2.240.0053.1452.922850.6819:14 Q / C / O 
Sep '21 (CLU21)52.81s+2.200.0052.9652.813050.6119:14 Q / C / O 
Oct '21 (CLV21)52.71s+2.1554.0354.0352.151850.5619:14 Q / C / O 
Nov '21 (CLX21)52.62s+2.090.0052.6252.621050.5318:54 Q / C / O 
Dec '21 (CLZ21)51.60-0.9551.8052.3350.991484752.5511:41 Q / C / O 
Jan '22 (CLF22)52.42s+1.980.0052.4252.42750.4418:54 Q / C / O 
Feb '22 (CLG22)52.31s+1.930.0052.3152.31550.3818:54 Q / C / O 
Mar '22 (CLH22)52.22s+1.890.0052.2252.22050.3318:54 Q / C / O 
Apr '22 (CLJ22)52.15s+1.850.0052.1552.15150.3018:54 Q / C / O 
May '22 (CLK22)52.09s+1.810.0052.0952.09050.2818:54 Q / C / O 
Jun '22 (CLM22)51.37-0.6851.3751.3751.37214952.0511:41 Q / C / O 
Jul '22 (CLN22)51.98s+1.730.0051.9851.98050.2518:54 Q / C / O 
Aug '22 (CLQ22)51.94s+1.690.0051.9451.94350.2518:54 Q / C / O 
Sep '22 (CLU22)51.93s+1.660.0051.9351.93450.2718:54 Q / C / O 
Oct '22 (CLV22)51.95s+1.650.0051.9551.95450.3018:54 Q / C / O 
Nov '22 (CLX22)52.00s+1.660.0052.0052.00250.3418:54 Q / C / O 
Dec '22 (CLZ22)51.34-0.7251.2052.0350.86192052.0611:41 Q / C / O 
Jan '23 (CLF23)52.04s+1.670.0052.0452.04050.3718:54 Q / C / O 
Feb '23 (CLG23)51.99s+1.630.0051.9951.99050.3618:54 Q / C / O 
Mar '23 (CLH23)51.95s+1.590.0051.9551.95050.3618:54 Q / C / O 
Apr '23 (CLJ23)51.94s+1.560.0051.9451.94050.3818:54 Q / C / O 
May '23 (CLK23)51.96s+1.550.0051.9651.96050.4118:54 Q / C / O 
Jun '23 (CLM23)52.01s+1.550.0052.0152.011050.4618:54 Q / C / O 
Jul '23 (CLN23)52.01s+1.530.0052.0152.01050.4818:54 Q / C / O 
Aug '23 (CLQ23)52.03s+1.510.0052.0352.03050.5218:54 Q / C / O 
Sep '23 (CLU23)52.07s+1.490.0052.0752.07050.5818:54 Q / C / O 
Oct '23 (CLV23)52.13s+1.470.0052.1352.13050.6618:54 Q / C / O 
Nov '23 (CLX23)52.21s+1.460.0052.2152.21050.7518:54 Q / C / O 
Dec '23 (CLZ23)51.64-0.6651.8651.8651.4520452.3011:41 Q / C / O 
Jan '24 (CLF24)52.31s+1.450.0052.3152.31050.8618:54 Q / C / O 
Feb '24 (CLG24)52.32s+1.430.0052.3252.32050.8918:54 Q / C / O 
Mar '24 (CLH24)52.36s+1.420.0052.3652.36050.9418:54 Q / C / O 
Apr '24 (CLJ24)52.40s+1.410.0052.4052.40050.9918:54 Q / C / O 
May '24 (CLK24)52.45s+1.390.0052.4552.45051.0618:54 Q / C / O 
Jun '24 (CLM24)52.52s+1.380.0052.5252.52051.1418:54 Q / C / O 
Jul '24 (CLN24)52.55s+1.370.0052.5552.55051.1818:54 Q / C / O 
Aug '24 (CLQ24)52.59s+1.350.0052.5952.59051.2418:54 Q / C / O 
Sep '24 (CLU24)52.66s+1.340.0052.6652.66051.3218:54 Q / C / O 
Oct '24 (CLV24)52.73s+1.330.0052.7352.73051.4018:54 Q / C / O 
Nov '24 (CLX24)52.81s+1.310.0052.8152.81051.5018:54 Q / C / O 
Dec '24 (CLZ24)51.93-0.9751.9351.9351.93452.9011:11 Q / C / O 
Jan '25 (CLF25)52.93s+1.290.0052.9352.93051.6418:54 Q / C / O 
Feb '25 (CLG25)52.98s+1.290.0052.9852.98051.6918:54 Q / C / O 
Mar '25 (CLH25)53.02s+1.280.0053.0253.02051.7418:54 Q / C / O 
Apr '25 (CLJ25)53.08s+1.280.0053.0853.08051.8018:54 Q / C / O 
May '25 (CLK25)53.14s+1.270.0053.1453.14051.8718:54 Q / C / O 
Jun '25 (CLM25)53.22s+1.270.0053.2253.22051.9518:54 Q / C / O 
Jul '25 (CLN25)53.25s+1.260.0053.2553.25051.9918:54 Q / C / O 
Aug '25 (CLQ25)53.29s+1.250.0053.2953.29052.0418:54 Q / C / O 
Sep '25 (CLU25)53.35s+1.250.0053.3553.35052.1018:54 Q / C / O 
Oct '25 (CLV25)53.41s+1.240.0053.4153.41052.1718:54 Q / C / O 
Nov '25 (CLX25)53.48s+1.240.0053.4853.48052.2418:54 Q / C / O 
Dec '25 (CLZ25)53.55s+1.230.0053.5553.55252.3218:54 Q / C / O 
Jan '26 (CLF26)53.57s+1.230.0053.5753.57052.3418:54 Q / C / O 
Feb '26 (CLG26)53.60s+1.230.0053.6053.60052.3718:54 Q / C / O 
Mar '26 (CLH26)53.64s+1.230.0053.6453.64052.4118:54 Q / C / O 
Apr '26 (CLJ26)53.68s+1.220.0053.6853.68052.4618:54 Q / C / O 
May '26 (CLK26)53.73s+1.220.0053.7353.73052.5118:54 Q / C / O 
Jun '26 (CLM26)53.80s+1.220.0053.8053.80052.5818:54 Q / C / O 
Jul '26 (CLN26)53.83s+1.220.0053.8353.83052.6118:54 Q / C / O 
Aug '26 (CLQ26)53.88s+1.220.0053.8853.88052.6618:54 Q / C / O 
Sep '26 (CLU26)53.93s+1.220.0053.9353.93052.7118:54 Q / C / O 
Oct '26 (CLV26)53.99s+1.210.0053.9953.99052.7818:54 Q / C / O 
Nov '26 (CLX26)54.06s+1.210.0054.0654.06052.8518:54 Q / C / O 
Dec '26 (CLZ26)54.14s+1.210.0054.1454.14052.9318:54 Q / C / O 
Jan '27 (CLF27)54.16s+1.210.0054.1654.16052.9518:54 Q / C / O 
Feb '27 (CLG27)54.18s+1.210.0054.1854.18052.9718:54 Q / C / O 
Mar '27 (CLH27)54.21s+1.210.0054.2154.21053.0018:54 Q / C / O 
Apr '27 (CLJ27)54.23s+1.210.0054.2354.23053.0218:54 Q / C / O 
May '27 (CLK27)54.26s+1.210.0054.2654.26053.0518:54 Q / C / O 
Jun '27 (CLM27)54.29s+1.210.0054.2954.29053.0818:54 Q / C / O 
Jul '27 (CLN27)54.30s+1.210.0054.3054.30053.0918:54 Q / C / O 
Aug '27 (CLQ27)54.30s+1.210.0054.3054.30053.0918:54 Q / C / O 
Sep '27 (CLU27)54.31s+1.210.0054.3154.31053.1018:54 Q / C / O 
Oct '27 (CLV27)54.31s+1.210.0054.3154.31053.1018:54 Q / C / O 
Nov '27 (CLX27)54.33s+1.210.0054.3354.33053.1218:54 Q / C / O 
Dec '27 (CLZ27)54.34s+1.210.0054.3454.34053.1318:54 Q / C / O 
Jan '28 (CLF28)54.25s+1.210.0054.2554.25053.0418:54 Q / C / O 
Feb '28 (CLG28)54.27s+1.210.0054.2754.27053.0618:54 Q / C / O 
Mar '28 (CLH28)54.27s+1.210.0054.2754.27053.0618:54 Q / C / O 
Apr '28 (CLJ28)54.28s+1.210.0054.2854.28053.0718:54 Q / C / O 
May '28 (CLK28)54.28s+1.210.0054.2854.28053.0718:54 Q / C / O 
Jun '28 (CLM28)54.28s+1.210.0054.2854.28053.0718:54 Q / C / O 
Jul '28 (CLN28)54.29s+1.210.0054.2954.29053.0818:54 Q / C / O 
Aug '28 (CLQ28)54.29s+1.210.0054.2954.29053.0818:54 Q / C / O 
Sep '28 (CLU28)54.31s+1.210.0054.3154.31053.1018:54 Q / C / O 
Oct '28 (CLV28)54.31s+1.210.0054.3154.31053.1018:54 Q / C / O 
Nov '28 (CLX28)54.32s+1.210.0054.3254.32053.1118:54 Q / C / O 
Dec '28 (CLZ28)54.39s+1.210.0054.3954.39053.1818:54 Q / C / O 
Jan '29 (CLF29)54.39s+1.210.0054.3954.39053.1818:54 Q / C / O 
Feb '29 (CLG29)54.39s+1.210.0054.3954.39053.1818:54 Q / C / O 
Mar '29 (CLH29)54.39s+1.210.0054.3954.39053.1818:54 Q / C / O 
Apr '29 (CLJ29)54.39s+1.210.0054.3954.39053.1818:54 Q / C / O 
May '29 (CLK29)54.39s+1.210.0054.3954.39053.1818:54 Q / C / O 
Jun '29 (CLM29)54.39s+1.210.0054.3954.39053.1818:54 Q / C / O 
Jul '29 (CLN29)54.39s+1.210.0054.3954.39053.1818:54 Q / C / O 
Aug '29 (CLQ29)54.39s+1.210.0054.3954.39053.1818:54 Q / C / O 
Sep '29 (CLU29)54.39s+1.210.0054.3954.39053.1818:54 Q / C / O 
Oct '29 (CLV29)60.10+5.7161.9662.5958.74054.3911:41 Q / C / O 
Nov '29 (CLX29)59.91+5.5261.7262.3958.52054.3911:41 Q / C / O 
Dec '29 (CLZ29)59.39+5.0061.0061.7558.08054.3911:41 Q / C / O 
Jan '30 (CLF30)58.70+4.3160.0860.8357.47054.3911:41 Q / C / O 
Feb '30 (CLG30)58.02+3.6359.1459.8956.83054.3911:41 Q / C / O