Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 10:54 - Tuesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)69.42s+0.260.0069.4269.42069.1617:00 Q / C / O 
Dec '18 (CLZ18)66.67-2.6969.5569.6666.5348784769.3610:54 Q / C / O 
Jan '19 (CLF19)66.85-2.6469.6169.7666.715464069.4910:54 Q / C / O 
Feb '19 (CLG19)66.99-2.5869.7769.8466.861980369.5710:54 Q / C / O 
Mar '19 (CLH19)67.04-2.6369.8569.8567.001686069.6710:53 Q / C / O 
Apr '19 (CLJ19)67.22-2.5369.9869.9867.10726769.7510:53 Q / C / O 
May '19 (CLK19)67.47-2.3369.6069.6067.43720969.8010:48 Q / C / O 
Jun '19 (CLM19)67.31-2.4969.9470.0467.232829269.8010:54 Q / C / O 
Jul '19 (CLN19)67.59-2.1569.4669.4667.59514669.7410:37 Q / C / O 
Aug '19 (CLQ19)67.42-2.2069.2469.2467.42261269.6210:42 Q / C / O 
Sep '19 (CLU19)67.18-2.2669.0069.0067.18778669.4410:49 Q / C / O 
Oct '19 (CLV19)66.87-2.3768.9268.9266.87140669.2410:52 Q / C / O 
Nov '19 (CLX19)66.50-2.5267.7067.8066.50274969.0210:48 Q / C / O 
Dec '19 (CLZ19)66.53-2.2368.8768.9566.423153568.7610:54 Q / C / O 
Jan '20 (CLF20)68.46s+0.5967.8568.5367.8562667.8717:04 Q / C / O 
Feb '20 (CLG20)68.16s+0.6167.5568.1667.5534867.5517:04 Q / C / O 
Mar '20 (CLH20)67.88s+0.630.0067.8867.8886167.2517:04 Q / C / O 
Apr '20 (CLJ20)67.62s+0.660.0067.6267.6211966.9617:04 Q / C / O 
May '20 (CLK20)67.37s+0.680.0067.3767.3726966.6917:04 Q / C / O 
Jun '20 (CLM20)65.28-1.8466.8566.8565.28454567.1210:45 Q / C / O 
Jul '20 (CLN20)66.82s+0.710.0066.8266.826066.1117:04 Q / C / O 
Aug '20 (CLQ20)66.52s+0.730.0066.5266.525465.7917:04 Q / C / O 
Sep '20 (CLU20)66.24s+0.750.0066.2466.249365.4917:04 Q / C / O 
Oct '20 (CLV20)65.98s+0.760.0065.9865.98565.2217:04 Q / C / O 
Nov '20 (CLX20)65.73s+0.780.0065.7365.731564.9517:04 Q / C / O 
Dec '20 (CLZ20)63.82-1.6765.4465.4463.761151765.4910:54 Q / C / O 
Jan '21 (CLF21)65.18s+0.810.0065.1865.18164.3717:04 Q / C / O 
Feb '21 (CLG21)64.87s+0.830.0064.8764.87164.0417:04 Q / C / O 
Mar '21 (CLH21)64.56s+0.850.0064.5664.56063.7117:04 Q / C / O 
Apr '21 (CLJ21)64.26s+0.860.0064.2664.26063.4017:04 Q / C / O 
May '21 (CLK21)63.97s+0.900.0063.9763.97163.0717:04 Q / C / O 
Jun '21 (CLM21)62.50-1.1962.5062.5062.5063763.6910:38 Q / C / O 
Jul '21 (CLN21)63.37s+0.920.0063.3763.37162.4517:04 Q / C / O 
Aug '21 (CLQ21)63.10s+0.950.0063.1063.10062.1517:04 Q / C / O 
Sep '21 (CLU21)62.82s+0.970.0062.8262.82061.8517:04 Q / C / O 
Oct '21 (CLV21)62.55s+0.990.0062.5562.55061.5617:04 Q / C / O 
Nov '21 (CLX21)62.30s+1.020.0062.3062.30061.2817:04 Q / C / O 
Dec '21 (CLZ21)61.15-0.9161.7161.9161.15232862.0610:38 Q / C / O 
Jan '22 (CLF22)61.78s+1.060.0061.7861.78060.7217:04 Q / C / O 
Feb '22 (CLG22)61.50s+1.070.0061.5061.50060.4317:04 Q / C / O 
Mar '22 (CLH22)61.24s+1.090.0061.2461.24060.1517:04 Q / C / O 
Apr '22 (CLJ22)60.99s+1.110.0060.9960.99059.8817:04 Q / C / O 
May '22 (CLK22)60.74s+1.130.0060.7460.74059.6117:04 Q / C / O 
Jun '22 (CLM22)60.50s+1.140.0060.5060.501659.3617:04 Q / C / O 
Jul '22 (CLN22)60.26s+1.150.0060.2660.26059.1117:04 Q / C / O 
Aug '22 (CLQ22)60.03s+1.150.0060.0360.03058.8817:04 Q / C / O 
Sep '22 (CLU22)59.81s+1.150.0059.8159.81058.6617:04 Q / C / O 
Oct '22 (CLV22)59.60s+1.150.0059.6059.60058.4517:04 Q / C / O 
Nov '22 (CLX22)59.40s+1.190.0059.4059.40058.2117:04 Q / C / O 
Dec '22 (CLZ22)59.21s+1.2058.2859.2158.2845558.0117:04 Q / C / O 
Jan '23 (CLF23)58.99s+1.210.0058.9958.99057.7817:04 Q / C / O 
Feb '23 (CLG23)58.78s+1.200.0058.7858.78057.5817:04 Q / C / O 
Mar '23 (CLH23)58.58s+1.200.0058.5858.58057.3817:04 Q / C / O 
Apr '23 (CLJ23)58.39s+1.200.0058.3958.39057.1917:04 Q / C / O 
May '23 (CLK23)58.20s+1.200.0058.2058.20057.0017:04 Q / C / O 
Jun '23 (CLM23)58.04s+1.210.0058.0458.04056.8317:04 Q / C / O 
Jul '23 (CLN23)57.87s+1.220.0057.8757.87056.6517:04 Q / C / O 
Aug '23 (CLQ23)57.71s+1.230.0057.7157.71056.4817:04 Q / C / O 
Sep '23 (CLU23)57.56s+1.240.0057.5657.56056.3217:04 Q / C / O 
Oct '23 (CLV23)57.42s+1.250.0057.4257.42056.1717:04 Q / C / O 
Nov '23 (CLX23)57.29s+1.260.0057.2957.29056.0317:04 Q / C / O 
Dec '23 (CLZ23)57.16s+1.2856.9557.1656.95755.8817:04 Q / C / O 
Jan '24 (CLF24)57.00s+1.280.0057.0057.00055.7217:04 Q / C / O 
Feb '24 (CLG24)56.91s+1.280.0056.9156.91055.6317:04 Q / C / O 
Mar '24 (CLH24)56.75s+1.280.0056.7556.75055.4717:04 Q / C / O 
Apr '24 (CLJ24)56.64s+1.270.0056.6456.64055.3717:04 Q / C / O 
May '24 (CLK24)56.53s+1.270.0056.5356.53055.2617:04 Q / C / O 
Jun '24 (CLM24)56.45s+1.270.0056.4556.45055.1817:04 Q / C / O 
Jul '24 (CLN24)56.34s+1.270.0056.3456.34055.0717:04 Q / C / O 
Aug '24 (CLQ24)56.26s+1.270.0056.2656.26054.9917:04 Q / C / O 
Sep '24 (CLU24)56.17s+1.270.0056.1756.17054.9017:04 Q / C / O 
Oct '24 (CLV24)56.10s+1.260.0056.1056.10054.8417:04 Q / C / O 
Nov '24 (CLX24)56.06s+1.260.0056.0656.06054.8017:04 Q / C / O 
Dec '24 (CLZ24)55.95-0.0755.9555.9555.95156.0207:56 Q / C / O 
Jan '25 (CLF25)55.94s+1.260.0055.9455.94054.6817:04 Q / C / O 
Feb '25 (CLG25)55.92s+1.260.0055.9255.92054.6617:04 Q / C / O 
Mar '25 (CLH25)55.87s+1.260.0055.8755.87054.6117:04 Q / C / O 
Apr '25 (CLJ25)55.86s+1.260.0055.8655.86054.6017:04 Q / C / O 
May '25 (CLK25)55.83s+1.260.0055.8355.83054.5717:04 Q / C / O 
Jun '25 (CLM25)55.82s+1.260.0055.8255.82054.5617:04 Q / C / O 
Jul '25 (CLN25)55.80s+1.260.0055.8055.80054.5417:04 Q / C / O 
Aug '25 (CLQ25)55.79s+1.260.0055.7955.79054.5317:04 Q / C / O 
Sep '25 (CLU25)55.77s+1.260.0055.7755.77054.5117:04 Q / C / O 
Oct '25 (CLV25)55.79s+1.260.0055.7955.79054.5317:04 Q / C / O 
Nov '25 (CLX25)55.79s+1.260.0055.7955.79054.5317:04 Q / C / O 
Dec '25 (CLZ25)55.81s+1.260.0055.8155.81054.5517:04 Q / C / O 
Jan '26 (CLF26)55.83s+1.260.0055.8355.83054.5717:04 Q / C / O 
Feb '26 (CLG26)55.86s+1.260.0055.8655.86054.6017:04 Q / C / O 
Mar '26 (CLH26)55.90s+1.260.0055.9055.90054.6417:04 Q / C / O 
Apr '26 (CLJ26)55.96s+1.260.0055.9655.96054.7017:04 Q / C / O 
May '26 (CLK26)56.03s+1.260.0056.0356.03054.7717:04 Q / C / O 
Jun '26 (CLM26)56.12s+1.260.0056.1256.12054.8617:04 Q / C / O 
Jul '26 (CLN26)56.18s+1.260.0056.1856.18054.9217:04 Q / C / O 
Aug '26 (CLQ26)56.26s+1.260.0056.2656.26055.0017:04 Q / C / O 
Sep '26 (CLU26)56.35s+1.260.0056.3556.35055.0917:04 Q / C / O 
Oct '26 (CLV26)56.46s+1.260.0056.4656.46055.2017:04 Q / C / O 
Nov '26 (CLX26)56.59s+1.260.0056.5956.59055.3317:04 Q / C / O 
Dec '26 (CLZ26)56.70s+1.260.0056.7056.70055.4417:04 Q / C / O 
Jan '27 (CLF27)56.83s+1.260.0056.8356.83055.5717:04 Q / C / O 
Feb '27 (CLG27)56.86s+1.260.0056.8656.86055.6017:04 Q / C / O