Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 7:30 - Saturday, October 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)53.76s-0.140.0053.7653.76053.9017:00 Q / C / O 
Nov '19 (CLX19)53.78s-0.1554.0954.6253.3515687153.9316:37 Q / C / O 
Dec '19 (CLZ19)53.87s-0.1654.2054.6953.4445234054.0316:37 Q / C / O 
Jan '20 (CLF20)53.82s-0.1954.1454.6153.397774254.0116:38 Q / C / O 
Feb '20 (CLG20)53.62s-0.2453.9854.3953.203681553.8616:38 Q / C / O 
Mar '20 (CLH20)53.37s-0.2653.6454.1152.974292953.6316:38 Q / C / O 
Apr '20 (CLJ20)53.08s-0.2853.1453.7352.721470953.3616:37 Q / C / O 
May '20 (CLK20)52.80s-0.2852.9853.4452.441215553.0816:37 Q / C / O 
Jun '20 (CLM20)52.52s-0.2752.7753.1452.163319052.7916:37 Q / C / O 
Jul '20 (CLN20)52.23s-0.2752.2952.8251.90790352.5016:37 Q / C / O 
Aug '20 (CLQ20)51.96s-0.2652.2552.4451.83384852.2216:37 Q / C / O 
Sep '20 (CLU20)51.73s-0.2651.7552.2551.47662851.9916:38 Q / C / O 
Oct '20 (CLV20)51.55s-0.2351.6251.9151.40125151.7816:38 Q / C / O 
Nov '20 (CLX20)51.43s-0.200.0051.4351.4299651.6316:37 Q / C / O 
Dec '20 (CLZ20)51.33s-0.1751.4851.8451.062225151.5016:37 Q / C / O 
Jan '21 (CLF21)51.19s-0.150.0051.1951.1933651.3416:37 Q / C / O 
Feb '21 (CLG21)51.06s-0.150.0051.0651.0647751.2116:38 Q / C / O 
Mar '21 (CLH21)50.95s-0.150.0050.9550.95153651.1016:37 Q / C / O 
Apr '21 (CLJ21)50.85s-0.160.0050.8550.8520951.0116:37 Q / C / O 
May '21 (CLK21)50.77s-0.170.0050.7750.77350.9416:38 Q / C / O 
Jun '21 (CLM21)50.72s-0.1650.6851.2050.50247650.8816:38 Q / C / O 
Jul '21 (CLN21)50.64s-0.160.0050.6450.6425050.8016:38 Q / C / O 
Aug '21 (CLQ21)50.57s-0.160.0050.5750.5725050.7316:37 Q / C / O 
Sep '21 (CLU21)50.51s-0.160.0050.5150.513050.6716:37 Q / C / O 
Oct '21 (CLV21)50.47s-0.170.0050.4750.47050.6416:38 Q / C / O 
Nov '21 (CLX21)50.46s-0.160.0050.4650.46050.6216:37 Q / C / O 
Dec '21 (CLZ21)50.46s-0.1650.5550.9050.29373850.6216:38 Q / C / O 
Jan '22 (CLF22)50.40s-0.160.0050.4050.40050.5616:37 Q / C / O 
Feb '22 (CLG22)50.35s-0.160.0050.3550.35050.5116:38 Q / C / O 
Mar '22 (CLH22)50.33s-0.150.0050.3350.33050.4816:37 Q / C / O 
Apr '22 (CLJ22)50.32s-0.140.0050.3250.32050.4616:38 Q / C / O 
May '22 (CLK22)50.32s-0.140.0050.3250.32050.4616:38 Q / C / O 
Jun '22 (CLM22)50.34s-0.1450.2250.7350.2222250.4816:37 Q / C / O 
Jul '22 (CLN22)50.31s-0.150.0050.3150.31050.4616:38 Q / C / O 
Aug '22 (CLQ22)50.30s-0.160.0050.3050.30050.4616:38 Q / C / O 
Sep '22 (CLU22)50.32s-0.160.0050.3250.32050.4816:38 Q / C / O 
Oct '22 (CLV22)50.36s-0.160.0050.3650.36050.5216:38 Q / C / O 
Nov '22 (CLX22)50.41s-0.150.0050.4150.41050.5616:37 Q / C / O 
Dec '22 (CLZ22)50.47s-0.1550.4650.8650.3579850.6216:37 Q / C / O 
Jan '23 (CLF23)50.45s-0.150.0050.4550.45050.6016:38 Q / C / O 
Feb '23 (CLG23)50.45s-0.150.0050.4550.45050.6016:38 Q / C / O 
Mar '23 (CLH23)50.46s-0.150.0050.4650.46050.6116:38 Q / C / O 
Apr '23 (CLJ23)50.48s-0.150.0050.4850.48050.6316:38 Q / C / O 
May '23 (CLK23)50.51s-0.160.0050.5150.51050.6716:37 Q / C / O 
Jun '23 (CLM23)50.55s-0.170.0050.5550.55450.7216:38 Q / C / O 
Jul '23 (CLN23)50.56s-0.180.0050.5650.56050.7416:38 Q / C / O 
Aug '23 (CLQ23)50.60s-0.170.0050.6050.60050.7716:37 Q / C / O 
Sep '23 (CLU23)50.65s-0.170.0050.6550.65050.8216:38 Q / C / O 
Oct '23 (CLV23)50.72s-0.160.0050.7250.72050.8816:38 Q / C / O 
Nov '23 (CLX23)50.80s-0.160.0050.8050.80050.9616:38 Q / C / O 
Dec '23 (CLZ23)50.87s-0.170.0050.8750.876651.0416:38 Q / C / O 
Jan '24 (CLF24)50.89s-0.180.0050.8950.89051.0716:37 Q / C / O 
Feb '24 (CLG24)50.87s-0.180.0050.8750.87051.0516:38 Q / C / O 
Mar '24 (CLH24)50.87s-0.190.0050.8750.87051.0616:38 Q / C / O 
Apr '24 (CLJ24)50.91s-0.200.0050.9150.91051.1116:37 Q / C / O 
May '24 (CLK24)50.96s-0.200.0050.9650.96051.1616:38 Q / C / O 
Jun '24 (CLM24)51.00s-0.210.0051.0051.00051.2116:38 Q / C / O 
Jul '24 (CLN24)51.01s-0.210.0051.0151.01051.2216:38 Q / C / O 
Aug '24 (CLQ24)51.05s-0.210.0051.0551.05051.2616:37 Q / C / O 
Sep '24 (CLU24)51.10s-0.210.0051.1051.10051.3116:38 Q / C / O 
Oct '24 (CLV24)51.16s-0.210.0051.1651.16051.3716:37 Q / C / O 
Nov '24 (CLX24)51.24s-0.210.0051.2451.24051.4516:38 Q / C / O 
Dec '24 (CLZ24)51.31s-0.210.0051.3151.31751.5216:38 Q / C / O 
Jan '25 (CLF25)51.30s-0.210.0051.3051.30051.5116:37 Q / C / O 
Feb '25 (CLG25)51.32s-0.210.0051.3251.32051.5316:37 Q / C / O 
Mar '25 (CLH25)51.36s-0.210.0051.3651.36051.5716:37 Q / C / O 
Apr '25 (CLJ25)51.38s-0.210.0051.3851.38051.5916:38 Q / C / O 
May '25 (CLK25)51.39s-0.210.0051.3951.39051.6016:38 Q / C / O 
Jun '25 (CLM25)51.41s-0.210.0051.4151.41051.6216:38 Q / C / O 
Jul '25 (CLN25)51.41s-0.210.0051.4151.41051.6216:38 Q / C / O 
Aug '25 (CLQ25)51.42s-0.210.0051.4251.42051.6316:37 Q / C / O 
Sep '25 (CLU25)51.44s-0.210.0051.4451.44051.6516:38 Q / C / O 
Oct '25 (CLV25)51.47s-0.210.0051.4751.47051.6816:37 Q / C / O 
Nov '25 (CLX25)51.51s-0.210.0051.5151.51051.7216:37 Q / C / O 
Dec '25 (CLZ25)51.52s-0.210.0051.5251.52151.7316:38 Q / C / O 
Jan '26 (CLF26)51.48s-0.210.0051.4851.48051.6916:38 Q / C / O 
Feb '26 (CLG26)51.47s-0.210.0051.4751.47051.6816:38 Q / C / O 
Mar '26 (CLH26)51.47s-0.210.0051.4751.47051.6816:38 Q / C / O 
Apr '26 (CLJ26)51.48s-0.210.0051.4851.48051.6916:38 Q / C / O 
May '26 (CLK26)51.47s-0.210.0051.4751.47051.6816:37 Q / C / O 
Jun '26 (CLM26)51.49s-0.210.0051.4951.49051.7016:37 Q / C / O 
Jul '26 (CLN26)51.49s-0.210.0051.4951.49051.7016:37 Q / C / O 
Aug '26 (CLQ26)51.49s-0.210.0051.4951.49051.7016:38 Q / C / O 
Sep '26 (CLU26)51.50s-0.210.0051.5051.50051.7116:38 Q / C / O 
Oct '26 (CLV26)51.53s-0.210.0051.5351.53051.7416:38 Q / C / O 
Nov '26 (CLX26)51.56s-0.210.0051.5651.56051.7716:37 Q / C / O 
Dec '26 (CLZ26)51.60s-0.210.0051.6051.60951.8116:37 Q / C / O 
Jan '27 (CLF27)51.60s-0.210.0051.6051.60051.8116:38 Q / C / O 
Feb '27 (CLG27)51.61s-0.210.0051.6151.61051.8216:37 Q / C / O 
Mar '27 (CLH27)51.61s-0.210.0051.6151.61051.8216:38 Q / C / O 
Apr '27 (CLJ27)51.61s-0.210.0051.6151.61051.8216:38 Q / C / O 
May '27 (CLK27)51.62s-0.210.0051.6251.62051.8316:37 Q / C / O 
Jun '27 (CLM27)51.63s-0.210.0051.6351.63051.8416:38 Q / C / O 
Jul '27 (CLN27)51.63s-0.220.0051.6351.63051.8516:38 Q / C / O 
Aug '27 (CLQ27)51.63s-0.210.0051.6351.63051.8416:37 Q / C / O 
Sep '27 (CLU27)51.63s-0.210.0051.6351.63051.8416:38 Q / C / O 
Oct '27 (CLV27)51.63s-0.190.0051.6351.63051.8216:37 Q / C / O 
Nov '27 (CLX27)51.63s-0.210.0051.6351.63051.8416:37 Q / C / O 
Dec '27 (CLZ27)51.63s-0.210.0051.6351.63151.8416:38 Q / C / O 
Jan '28 (CLF28)51.63s-0.120.0051.6351.63051.7516:38 Q / C / O 
Feb '28 (CLG28)51.63s-0.130.0051.6351.63051.7616:38 Q / C / O 
Mar '28 (CLH28)51.63s-0.130.0051.6351.63051.7616:38 Q / C / O 
Apr '28 (CLJ28)51.63s-0.130.0051.6351.63051.7616:37 Q / C / O 
May '28 (CLK28)51.63s-0.130.0051.6351.63051.7616:38 Q / C / O 
Jun '28 (CLM28)51.63s-0.120.0051.6351.63051.7516:38 Q / C / O 
Jul '28 (CLN28)51.63s-0.130.0051.6351.63051.7616:37 Q / C / O 
Aug '28 (CLQ28)51.63s-0.130.0051.6351.63051.7616:37 Q / C / O 
Sep '28 (CLU28)51.63s-0.140.0051.6351.63051.7716:38 Q / C / O 
Oct '28 (CLV28)51.63s-0.140.0051.6351.63051.7716:38 Q / C / O 
Nov '28 (CLX28)51.63s-0.140.0051.6351.63051.7716:38 Q / C / O 
Dec '28 (CLZ28)51.63s-0.210.0051.6351.63051.8416:38 Q / C / O 
Jan '29 (CLF29)51.63s-0.210.0051.6351.63051.8419:04 Q / C / O 
Feb '29 (CLG29)51.63s-0.210.0051.6351.63051.8419:04 Q / C / O 
Mar '29 (CLH29)51.63s-0.210.0051.6351.63051.8419:04 Q / C / O 
Apr '29 (CLJ29)51.63s-0.210.0051.6351.63051.8419:04 Q / C / O 
May '29 (CLK29)51.63s-0.210.0051.6351.63051.8419:04 Q / C / O 
Jun '29 (CLM29)51.63s-0.210.0051.6351.63051.8419:04 Q / C / O 
Jul '29 (CLN29)51.63s-0.210.0051.6351.63051.8419:04 Q / C / O 
Aug '29 (CLQ29)51.63s-0.210.0051.6351.63051.8419:04 Q / C / O 
Sep '29 (CLU29)51.63s-0.210.0051.6351.63051.8419:04 Q / C / O 
Oct '29 (CLV29)51.63s-0.210.000.000.00051.8416:37 Q / C / O 
Nov '29 (CLX29)51.63s-0.210.000.000.00051.8416:37 Q / C / O 
Dec '29 (CLZ29)51.63s-0.210.000.000.00051.8416:38 Q / C / O 
Jan '30 (CLF30)51.63s-0.210.000.000.00051.8416:38 Q / C / O 
Feb '30 (CLG30)51.63s-0.210.000.000.00051.8416:38 Q / C / O