Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 15:01 - Tuesday, November 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)59.84s-0.350.0059.8459.84060.1917:00 Q / C / O 
Dec '18 (CLZ18)55.30-4.6358.8859.3555.10100478559.9314:01 Q / C / O 
Jan '19 (CLF19)55.45-4.6359.0359.5155.2536397260.0814:01 Q / C / O 
Feb '19 (CLG19)55.66-4.6259.2459.7155.469742660.2814:01 Q / C / O 
Mar '19 (CLH19)55.87-4.6259.5959.9055.697381160.4914:01 Q / C / O 
Apr '19 (CLJ19)56.08-4.6059.7360.1155.883654760.6814:01 Q / C / O 
May '19 (CLK19)56.17-4.7260.0760.3456.112229460.8913:52 Q / C / O 
Jun '19 (CLM19)56.45-4.6160.1260.5456.287046561.0614:01 Q / C / O 
Jul '19 (CLN19)56.56-4.6460.3560.7056.441774761.2013:55 Q / C / O 
Aug '19 (CLQ19)56.73-4.5860.7060.8356.681328861.3114:00 Q / C / O 
Sep '19 (CLU19)56.77-4.6160.4760.9456.761936761.3813:49 Q / C / O 
Oct '19 (CLV19)56.95-4.4860.9260.9256.78635861.4314:00 Q / C / O 
Nov '19 (CLX19)57.55-3.9260.8560.8857.39307761.4713:29 Q / C / O 
Dec '19 (CLZ19)57.12-4.3860.7361.1756.956174361.5014:01 Q / C / O 
Jan '20 (CLF20)59.61-1.8559.6159.6157.55186761.4609:02 Q / C / O 
Feb '20 (CLG20)58.57-2.8560.0560.0557.5762961.4209:40 Q / C / O 
Mar '20 (CLH20)57.60-3.780.0057.6057.60297161.3814:01 Q / C / O 
Apr '20 (CLJ20)60.44-0.9160.4460.4457.6317261.3503:50 Q / C / O 
May '20 (CLK20)57.67-3.640.0057.6757.6739361.3113:41 Q / C / O 
Jun '20 (CLM20)57.30-3.9960.6360.9157.30983461.2913:52 Q / C / O 
Jul '20 (CLN20)57.71-3.520.0057.7157.71361.2313:39 Q / C / O 
Aug '20 (CLQ20)57.76-3.420.0057.7657.76261.1813:39 Q / C / O 
Sep '20 (CLU20)57.79-3.360.0057.7957.7955461.1513:39 Q / C / O 
Oct '20 (CLV20)57.85-3.290.0057.8557.856161.1413:39 Q / C / O 
Nov '20 (CLX20)57.90-3.210.0057.9057.907261.1113:39 Q / C / O 
Dec '20 (CLZ20)57.69-3.4260.4860.9557.481903061.1114:00 Q / C / O 
Jan '21 (CLF21)57.94-3.090.0057.9457.941061.0313:39 Q / C / O 
Feb '21 (CLG21)57.95-3.020.0057.9557.951060.9713:39 Q / C / O 
Mar '21 (CLH21)57.96-2.950.0057.9657.96060.9113:39 Q / C / O 
Apr '21 (CLJ21)57.97-2.890.0057.9757.97060.8613:39 Q / C / O 
May '21 (CLK21)57.99-2.830.0057.9957.99060.8213:39 Q / C / O 
Jun '21 (CLM21)58.18-2.6060.4060.4058.01161460.7813:30 Q / C / O 
Jul '21 (CLN21)57.99-2.710.0057.9957.99060.7013:39 Q / C / O 
Aug '21 (CLQ21)58.00-2.660.0058.0058.00060.6613:39 Q / C / O 
Sep '21 (CLU21)58.02-2.600.0058.0258.02060.6213:39 Q / C / O 
Oct '21 (CLV21)58.04-2.550.0058.0458.04060.5913:39 Q / C / O 
Nov '21 (CLX21)58.08-2.480.0058.0858.08060.5613:39 Q / C / O 
Dec '21 (CLZ21)57.76-2.7760.3160.4757.17654860.5313:50 Q / C / O 
Jan '22 (CLF22)58.09-2.320.0058.0958.09060.4113:39 Q / C / O 
Feb '22 (CLG22)58.06-2.270.0058.0658.06060.3313:39 Q / C / O 
Mar '22 (CLH22)58.04-2.210.0058.0458.04060.2513:39 Q / C / O 
Apr '22 (CLJ22)58.02-2.170.0058.0258.02060.1913:39 Q / C / O 
May '22 (CLK22)58.00-2.130.0058.0058.00060.1313:39 Q / C / O 
Jun '22 (CLM22)57.25-2.8657.2557.9857.253060.1112:20 Q / C / O 
Jul '22 (CLN22)57.97-2.090.0057.9757.97060.0613:39 Q / C / O 
Aug '22 (CLQ22)57.96-2.060.0057.9657.96060.0213:39 Q / C / O 
Sep '22 (CLU22)57.96-2.020.0057.9657.96059.9813:39 Q / C / O 
Oct '22 (CLV22)57.96-2.000.0057.9657.96059.9613:39 Q / C / O 
Nov '22 (CLX22)57.96-1.970.0057.9657.96059.9313:39 Q / C / O 
Dec '22 (CLZ22)57.73-2.1759.3559.3556.9050159.9013:48 Q / C / O 
Jan '23 (CLF23)57.90-1.900.0057.9057.90059.8013:39 Q / C / O 
Feb '23 (CLG23)57.84-1.860.0057.8457.84059.7013:39 Q / C / O 
Mar '23 (CLH23)57.79-1.830.0057.7957.79059.6213:39 Q / C / O 
Apr '23 (CLJ23)57.74-1.790.0057.7457.74059.5313:39 Q / C / O 
May '23 (CLK23)57.70-1.740.0057.7057.70059.4413:39 Q / C / O 
Jun '23 (CLM23)57.66-1.710.0057.6657.66059.3713:39 Q / C / O 
Jul '23 (CLN23)57.63-1.680.0057.6357.63059.3113:39 Q / C / O 
Aug '23 (CLQ23)57.60-1.650.0057.6057.60059.2513:39 Q / C / O 
Sep '23 (CLU23)57.58-1.610.0057.5857.58059.1913:39 Q / C / O 
Oct '23 (CLV23)57.56-1.580.0057.5657.56059.1413:39 Q / C / O 
Nov '23 (CLX23)57.55-1.550.0057.5557.55059.1013:39 Q / C / O 
Dec '23 (CLZ23)57.05-2.0058.8058.8057.002759.0513:22 Q / C / O 
Jan '24 (CLF24)57.42-1.500.0057.4257.42058.9213:39 Q / C / O 
Feb '24 (CLG24)57.35-1.480.0057.3557.35058.8313:39 Q / C / O 
Mar '24 (CLH24)57.22-1.460.0057.2257.22058.6813:39 Q / C / O 
Apr '24 (CLJ24)57.13-1.440.0057.1357.13058.5713:39 Q / C / O 
May '24 (CLK24)57.06-1.420.0057.0657.06058.4813:39 Q / C / O 
Jun '24 (CLM24)57.01-1.400.0057.0157.01058.4113:39 Q / C / O 
Jul '24 (CLN24)56.95-1.370.0056.9556.95058.3213:39 Q / C / O 
Aug '24 (CLQ24)56.91-1.350.0056.9156.91058.2613:39 Q / C / O 
Sep '24 (CLU24)56.83-1.330.0056.8356.83058.1613:39 Q / C / O 
Oct '24 (CLV24)56.79-1.310.0056.7956.79058.1013:39 Q / C / O 
Nov '24 (CLX24)56.79-1.290.0056.7956.79058.0813:39 Q / C / O 
Dec '24 (CLZ24)56.79-1.270.0056.7956.79058.0613:39 Q / C / O 
Jan '25 (CLF25)56.66-1.270.0056.6656.66057.9313:39 Q / C / O 
Feb '25 (CLG25)56.60-1.270.0056.6056.60057.8713:39 Q / C / O 
Mar '25 (CLH25)56.52-1.270.0056.5256.52057.7913:39 Q / C / O 
Apr '25 (CLJ25)56.48-1.270.0056.4856.48057.7513:39 Q / C / O 
May '25 (CLK25)56.40-1.270.0056.4056.40057.6713:39 Q / C / O 
Jun '25 (CLM25)56.31-1.270.0056.3156.31057.5813:39 Q / C / O 
Jul '25 (CLN25)56.29-1.260.0056.2956.29057.5513:39 Q / C / O 
Aug '25 (CLQ25)56.24-1.260.0056.2456.24057.5013:39 Q / C / O 
Sep '25 (CLU25)56.19-1.260.0056.1956.19057.4513:39 Q / C / O 
Oct '25 (CLV25)56.16-1.260.0056.1656.16057.4213:39 Q / C / O 
Nov '25 (CLX25)56.13-1.260.0056.1356.13057.3913:39 Q / C / O 
Dec '25 (CLZ25)56.08-1.260.0057.8956.08057.3413:39 Q / C / O 
Jan '26 (CLF26)56.05-1.260.0056.0556.05057.3113:39 Q / C / O 
Feb '26 (CLG26)56.01-1.260.0056.0156.01057.2713:39 Q / C / O 
Mar '26 (CLH26)55.97-1.260.0055.9755.97057.2313:39 Q / C / O 
Apr '26 (CLJ26)55.95-1.260.0055.9555.95057.2113:39 Q / C / O 
May '26 (CLK26)55.94-1.260.0055.9455.94057.2013:39 Q / C / O 
Jun '26 (CLM26)55.85-1.260.0055.8555.85057.1113:39 Q / C / O 
Jul '26 (CLN26)55.94-1.260.0055.9455.94057.2013:39 Q / C / O 
Aug '26 (CLQ26)55.95-1.260.0055.9555.95057.2113:39 Q / C / O 
Sep '26 (CLU26)55.96-1.260.0055.9655.96057.2213:39 Q / C / O 
Oct '26 (CLV26)56.01-1.260.0056.0156.01057.2713:39 Q / C / O 
Nov '26 (CLX26)56.06-1.260.0056.0656.06057.3213:39 Q / C / O 
Dec '26 (CLZ26)55.91-1.260.0055.9155.91057.1713:39 Q / C / O 
Jan '27 (CLF27)56.23-1.260.0056.2356.23057.4913:39 Q / C / O 
Feb '27 (CLG27)56.26-1.260.0056.2656.26057.5213:39 Q / C / O