Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 0:27 - Tuesday, November 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)57.04s-0.710.0057.0457.04057.7517:00 Q / C / O 
Dec '19 (CLZ19)56.93-0.1256.9056.9956.78176457.0523:27 Q / C / O 
Jan '20 (CLF20)57.02-0.1257.0057.0856.871668957.1423:27 Q / C / O 
Feb '20 (CLG20)56.89-0.1156.9056.9356.7483657.0023:23 Q / C / O 
Mar '20 (CLH20)56.56-0.1156.5056.5956.4138656.6723:19 Q / C / O 
Apr '20 (CLJ20)56.14-0.1556.1556.1856.0218556.2921:18 Q / C / O 
May '20 (CLK20)55.71-0.1755.7455.7455.6611855.8821:56 Q / C / O 
Jun '20 (CLM20)55.37-0.0955.2755.4055.2529055.4623:18 Q / C / O 
Jul '20 (CLN20)54.90-0.1254.8754.9254.8717955.0221:19 Q / C / O 
Aug '20 (CLQ20)54.60s-0.6255.3855.3854.26249855.2218:08 Q / C / O 
Sep '20 (CLU20)54.12-0.0954.0854.1254.073454.2122:27 Q / C / O 
Oct '20 (CLV20)53.88s-0.5954.4454.5253.44321154.4718:09 Q / C / O 
Nov '20 (CLX20)53.62s-0.5754.1054.2453.23220654.1918:08 Q / C / O 
Dec '20 (CLZ20)53.34-0.0653.2853.3453.1817353.4023:22 Q / C / O 
Jan '21 (CLF21)53.17s-0.5553.5953.5953.1324853.7218:08 Q / C / O 
Feb '21 (CLG21)52.96s-0.540.0052.9652.9617453.5018:08 Q / C / O 
Mar '21 (CLH21)52.78s-0.530.0052.7852.7839453.3118:07 Q / C / O 
Apr '21 (CLJ21)52.62s-0.520.0052.6252.628853.1418:07 Q / C / O 
May '21 (CLK21)52.49s-0.510.0052.4952.4914253.0018:07 Q / C / O 
Jun '21 (CLM21)52.28-0.0952.2852.2852.283152.3722:23 Q / C / O 
Jul '21 (CLN21)52.22s-0.500.0052.2252.221252.7218:08 Q / C / O 
Aug '21 (CLQ21)52.08s-0.500.0052.0852.08952.5818:07 Q / C / O 
Sep '21 (CLU21)51.96s-0.500.0051.9651.96052.4618:08 Q / C / O 
Oct '21 (CLV21)51.86s-0.500.0051.8651.86052.3618:09 Q / C / O 
Nov '21 (CLX21)51.78s-0.500.0051.7851.78052.2818:08 Q / C / O 
Dec '21 (CLZ21)51.69-0.0451.6551.6951.656451.7323:23 Q / C / O 
Jan '22 (CLF22)51.62s-0.490.0051.6251.62052.1118:07 Q / C / O 
Feb '22 (CLG22)51.53s-0.490.0051.5351.53052.0218:08 Q / C / O 
Mar '22 (CLH22)51.45s-0.490.0051.4551.45051.9418:08 Q / C / O 
Apr '22 (CLJ22)51.39s-0.480.0051.3951.39051.8718:08 Q / C / O 
May '22 (CLK22)51.35s-0.470.0051.3551.35051.8218:07 Q / C / O 
Jun '22 (CLM22)51.33s-0.460.0051.3351.3313851.7918:08 Q / C / O 
Jul '22 (CLN22)51.28s-0.450.0051.2851.28051.7318:08 Q / C / O 
Aug '22 (CLQ22)51.24s-0.450.0051.2451.24051.6918:08 Q / C / O 
Sep '22 (CLU22)51.22s-0.440.0051.2251.22051.6618:08 Q / C / O 
Oct '22 (CLV22)51.22s-0.440.0051.2251.22051.6618:08 Q / C / O 
Nov '22 (CLX22)51.24s-0.430.0051.2451.24051.6718:08 Q / C / O 
Dec '22 (CLZ22)51.16-0.1151.1651.1651.1630451.2718:08 Q / C / O 
Jan '23 (CLF23)51.23s-0.430.0051.2351.23051.6618:07 Q / C / O 
Feb '23 (CLG23)51.20s-0.430.0051.2051.20051.6318:08 Q / C / O 
Mar '23 (CLH23)51.18s-0.430.0051.1851.18051.6118:08 Q / C / O 
Apr '23 (CLJ23)51.17s-0.430.0051.1751.17051.6018:09 Q / C / O 
May '23 (CLK23)51.17s-0.430.0051.1751.17051.6018:07 Q / C / O 
Jun '23 (CLM23)51.19s-0.420.0051.1951.19051.6118:09 Q / C / O 
Jul '23 (CLN23)51.19s-0.400.0051.1951.19051.5918:08 Q / C / O 
Aug '23 (CLQ23)51.21s-0.390.0051.2151.21051.6018:08 Q / C / O 
Sep '23 (CLU23)51.24s-0.390.0051.2451.24051.6318:07 Q / C / O 
Oct '23 (CLV23)51.29s-0.380.0051.2951.29051.6718:08 Q / C / O 
Nov '23 (CLX23)51.35s-0.380.0051.3551.35051.7318:07 Q / C / O 
Dec '23 (CLZ23)51.41s-0.390.0051.4151.416951.8018:09 Q / C / O 
Jan '24 (CLF24)51.40s-0.390.0051.4051.40051.7918:08 Q / C / O 
Feb '24 (CLG24)51.36s-0.400.0051.3651.36051.7618:07 Q / C / O 
Mar '24 (CLH24)51.38s-0.400.0051.3851.38051.7818:08 Q / C / O 
Apr '24 (CLJ24)51.40s-0.400.0051.4051.40051.8018:07 Q / C / O 
May '24 (CLK24)51.44s-0.400.0051.4451.44051.8418:08 Q / C / O 
Jun '24 (CLM24)51.45s-0.410.0051.4551.45051.8618:09 Q / C / O 
Jul '24 (CLN24)51.45s-0.410.0051.4551.45051.8618:09 Q / C / O 
Aug '24 (CLQ24)51.47s-0.410.0051.4751.47051.8818:07 Q / C / O 
Sep '24 (CLU24)51.55s-0.420.0051.5551.55051.9718:09 Q / C / O 
Oct '24 (CLV24)51.59s-0.420.0051.5951.59052.0118:07 Q / C / O 
Nov '24 (CLX24)51.67s-0.420.0051.6751.67052.0918:08 Q / C / O 
Dec '24 (CLZ24)51.72s-0.420.0051.7251.72352.1418:08 Q / C / O 
Jan '25 (CLF25)51.71s-0.430.0051.7151.71052.1418:07 Q / C / O 
Feb '25 (CLG25)51.76s-0.430.0051.7651.76052.1918:07 Q / C / O 
Mar '25 (CLH25)51.79s-0.430.0051.7951.79052.2218:07 Q / C / O 
Apr '25 (CLJ25)51.82s-0.430.0051.8251.82052.2518:09 Q / C / O 
May '25 (CLK25)51.84s-0.440.0051.8451.84052.2818:08 Q / C / O 
Jun '25 (CLM25)51.85s-0.470.0051.8551.85052.3218:08 Q / C / O 
Jul '25 (CLN25)51.88s-0.440.0051.8851.88052.3218:08 Q / C / O 
Aug '25 (CLQ25)51.92s-0.430.0051.9251.92052.3518:07 Q / C / O 
Sep '25 (CLU25)51.97s-0.430.0051.9751.97052.4018:09 Q / C / O 
Oct '25 (CLV25)52.00s-0.430.0052.0052.00052.4318:08 Q / C / O 
Nov '25 (CLX25)52.06s-0.420.0052.0652.06052.4818:07 Q / C / O 
Dec '25 (CLZ25)52.08s-0.420.0052.0852.08252.5018:08 Q / C / O 
Jan '26 (CLF26)52.05s-0.420.0052.0552.05052.4718:08 Q / C / O 
Feb '26 (CLG26)52.04s-0.420.0052.0452.04052.4618:07 Q / C / O 
Mar '26 (CLH26)52.05s-0.420.0052.0552.05052.4718:08 Q / C / O 
Apr '26 (CLJ26)52.05s-0.420.0052.0552.05052.4718:09 Q / C / O 
May '26 (CLK26)52.05s-0.420.0052.0552.05052.4718:07 Q / C / O 
Jun '26 (CLM26)52.08s-0.420.0052.0852.08052.5018:07 Q / C / O 
Jul '26 (CLN26)52.07s-0.420.0052.0752.07052.4918:08 Q / C / O 
Aug '26 (CLQ26)52.08s-0.420.0052.0852.08052.5018:08 Q / C / O 
Sep '26 (CLU26)52.09s-0.420.0052.0952.09052.5118:07 Q / C / O 
Oct '26 (CLV26)52.12s-0.420.0052.1252.12052.5418:08 Q / C / O 
Nov '26 (CLX26)52.15s-0.420.0052.1552.15052.5718:07 Q / C / O 
Dec '26 (CLZ26)52.20s-0.420.0052.2052.20052.6218:07 Q / C / O 
Jan '27 (CLF27)52.20s-0.420.0052.2052.20052.6218:08 Q / C / O 
Feb '27 (CLG27)52.21s-0.420.0052.2152.21052.6318:08 Q / C / O 
Mar '27 (CLH27)52.22s-0.420.0052.2252.22052.6418:08 Q / C / O 
Apr '27 (CLJ27)52.20s-0.420.0052.2052.20052.6218:08 Q / C / O 
May '27 (CLK27)52.21s-0.420.0052.2152.21052.6318:07 Q / C / O 
Jun '27 (CLM27)52.20s-0.420.0052.2052.20052.6218:08 Q / C / O 
Jul '27 (CLN27)52.21s-0.420.0052.2152.21052.6318:08 Q / C / O 
Aug '27 (CLQ27)52.20s-0.420.0052.2052.20052.6218:07 Q / C / O 
Sep '27 (CLU27)52.20s-0.420.0052.2052.20052.6218:09 Q / C / O 
Oct '27 (CLV27)52.18s-0.420.0052.1852.18052.6018:07 Q / C / O 
Nov '27 (CLX27)52.17s-0.420.0052.1752.17052.5918:07 Q / C / O 
Dec '27 (CLZ27)52.16s-0.420.0052.1652.16052.5818:08 Q / C / O 
Jan '28 (CLF28)52.16s-0.420.0052.1652.16052.5818:09 Q / C / O 
Feb '28 (CLG28)52.16s-0.420.0052.1652.16052.5818:08 Q / C / O 
Mar '28 (CLH28)52.16s-0.420.0052.1652.16052.5818:09 Q / C / O 
Apr '28 (CLJ28)52.16s-0.420.0052.1652.16052.5818:08 Q / C / O 
May '28 (CLK28)52.16s-0.420.0052.1652.16052.5818:09 Q / C / O 
Jun '28 (CLM28)52.16s-0.420.0052.1652.16052.5818:08 Q / C / O 
Jul '28 (CLN28)52.16s-0.420.0052.1652.16052.5818:07 Q / C / O 
Aug '28 (CLQ28)52.16s-0.420.0052.1652.16052.5818:08 Q / C / O 
Sep '28 (CLU28)52.16s-0.420.0052.1652.16052.5818:08 Q / C / O 
Oct '28 (CLV28)52.16s-0.420.0052.1652.16052.5818:09 Q / C / O 
Nov '28 (CLX28)52.16s-0.420.0052.1652.16052.5818:09 Q / C / O 
Dec '28 (CLZ28)52.16s-0.420.0052.1652.16052.5818:07 Q / C / O 
Jan '29 (CLF29)52.16s-0.420.0052.1652.16052.5818:47 Q / C / O 
Feb '29 (CLG29)52.16s-0.420.0052.1652.16052.5818:47 Q / C / O 
Mar '29 (CLH29)52.16s-0.420.0052.1652.16052.5818:47 Q / C / O 
Apr '29 (CLJ29)52.16s-0.420.0052.1652.16052.5818:47 Q / C / O 
May '29 (CLK29)52.16s-0.420.0052.1652.16052.5818:47 Q / C / O 
Jun '29 (CLM29)52.16s-0.420.0052.1652.16052.5818:47 Q / C / O 
Jul '29 (CLN29)52.16s-0.420.0052.1652.16052.5818:47 Q / C / O 
Aug '29 (CLQ29)52.16s-0.420.0052.1652.16052.5818:47 Q / C / O 
Sep '29 (CLU29)52.16s-0.420.0052.1652.16052.5818:47 Q / C / O 
Oct '29 (CLV29)52.16s-0.420.0052.1652.16052.5818:47 Q / C / O 
Nov '29 (CLX29)52.16s-0.420.0052.1652.16052.5818:07 Q / C / O 
Dec '29 (CLZ29)52.16s-0.420.0052.1652.16052.1618:07 Q / C / O 
Jan '30 (CLF30)52.16s-0.420.0052.1652.16052.1618:08 Q / C / O 
Feb '30 (CLG30)52.16s-0.420.0052.1652.16052.1618:09 Q / C / O