Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 6:37 - Tuesday, July 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.76035-0.000760.761170.762620.7601900.7611106:37 Q / C / O 
Jul '18 (D6N18)0.76050-0.000350.760500.760500.7605020.7608506:32 Q / C / O 
Aug '18 (D6Q18)0.76135+0.000150.761350.761350.761351140.7612003:15 Q / C / O 
Sep '18 (D6U18)0.76110-0.000450.761650.763450.76090146460.7615506:37 Q / C / O 
Oct '18 (D6V18)0.76195s+0.000950.761200.761950.7612030.7610016:43 Q / C / O 
Dec '18 (D6Z18)0.76235-0.000400.764100.764300.76235260.7627506:16 Q / C / O 
Mar '19 (D6H19)0.76390s+0.000950.000000.763900.7639000.7629516:43 Q / C / O 
Jun '19 (D6M19)0.76500s+0.001000.000000.765200.7650000.7640016:43 Q / C / O 
Sep '19 (D6U19)0.76605s+0.001000.000000.766050.7660500.7650516:43 Q / C / O 
Dec '19 (D6Z19)0.76710s+0.001050.000000.767100.7671000.7660516:43 Q / C / O 
Mar '20 (D6H20)0.76810s+0.001000.000000.768100.7681000.7671016:43 Q / C / O 
Jun '20 (D6M20)0.76915s+0.001050.000000.769150.7691500.7681016:43 Q / C / O 
Sep '20 (D6U20)0.76990s+0.001050.000000.769900.7699000.7688516:43 Q / C / O 
Dec '20 (D6Z20)0.77050s+0.001100.000000.770500.7705000.7694016:43 Q / C / O 
Mar '21 (D6H21)0.77110s+0.001100.000000.771100.7711000.7700016:43 Q / C / O 
Jun '21 (D6M21)0.77170s+0.001100.000000.771700.7717000.7706016:43 Q / C / O 
Sep '21 (D6U21)0.77230s+0.001150.000000.772300.7723000.7711516:43 Q / C / O 
Dec '21 (D6Z21)0.77290s+0.001150.000000.772900.7729000.7717516:43 Q / C / O 
Mar '22 (D6H22)0.77350s+0.001200.000000.773500.7735000.7723016:44 Q / C / O 
Jun '22 (D6M22)0.77410s+0.001200.000000.774100.7741000.7729016:43 Q / C / O 
Sep '22 (D6U22)0.77475s+0.001200.000000.774750.7747500.7735516:43 Q / C / O 
Dec '22 (D6Z22)0.77535s+0.001250.000000.775350.7753500.7741016:43 Q / C / O 
Mar '23 (D6H23)0.77590s+0.001250.000000.775900.7759000.7746516:43 Q / C / O 
Jun '23 (D6M23)0.77655s+0.001250.000000.776550.7765500.7753016:43 Q / C / O