Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 19:22 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.77418+0.000150.773570.774370.7731900.7740319:22 Q / C / O 
Oct '18 (D6V18)0.77425s-0.000750.775450.776000.773153880.7750016:37 Q / C / O 
Nov '18 (D6X18)0.77475s-0.000750.775650.776150.774753660.7755016:37 Q / C / O 
Dec '18 (D6Z18)0.77550+0.000400.775200.775700.774958540.7751019:21 Q / C / O 
Jan '19 (D6F19)0.77565s-0.000800.000000.775650.775653240.7764516:37 Q / C / O 
Mar '19 (D6H19)0.77640s-0.000850.777600.778400.77635730.7772516:37 Q / C / O 
Jun '19 (D6M19)0.77765s-0.000800.777800.778250.7776560.7784516:37 Q / C / O 
Sep '19 (D6U19)0.77880s-0.000850.000000.778800.7788000.7796516:37 Q / C / O 
Dec '19 (D6Z19)0.77985s-0.000850.000000.779850.7798500.7807016:38 Q / C / O 
Mar '20 (D6H20)0.78090s-0.000850.000000.780900.7809000.7817516:37 Q / C / O 
Jun '20 (D6M20)0.78200s-0.000800.000000.782000.7820000.7828016:37 Q / C / O 
Sep '20 (D6U20)0.78305s-0.000800.000000.783050.7830500.7838516:38 Q / C / O 
Dec '20 (D6Z20)0.78370s-0.000800.000000.783700.7837000.7845016:37 Q / C / O 
Mar '21 (D6H21)0.78430s-0.000800.000000.784300.7843000.7851016:38 Q / C / O 
Jun '21 (D6M21)0.78490s-0.000800.000000.784900.7849000.7857016:37 Q / C / O 
Sep '21 (D6U21)0.78550s-0.000850.000000.785500.7855000.7863516:37 Q / C / O 
Dec '21 (D6Z21)0.78605s-0.000900.000000.786050.7860500.7869516:37 Q / C / O 
Mar '22 (D6H22)0.78665s-0.000900.000000.786650.7866500.7875516:38 Q / C / O 
Jun '22 (D6M22)0.78725s-0.000900.000000.787250.7872500.7881516:37 Q / C / O 
Sep '22 (D6U22)0.78790s-0.000900.000000.787900.7879000.7888016:38 Q / C / O 
Dec '22 (D6Z22)0.78850s-0.000950.000000.788500.7885000.7894516:37 Q / C / O 
Mar '23 (D6H23)0.78905s-0.000950.000000.789050.7890500.7900016:37 Q / C / O 
Jun '23 (D6M23)0.78970s-0.000950.000000.789700.7897000.7906516:37 Q / C / O 
Sep '23 (D6U23)0.79030s-0.001000.000000.790300.7903000.7913016:37 Q / C / O