Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 9:17 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73166	+0.00174	0.72992	0.73208	0.72917	30530	0.72991	09:17	Q / C / O
May '24 (D6K24)	0.73130	+0.00080	0.73020	0.73150	0.72985	33	0.73050	08:47	Q / C / O
Jun '24 (D6M24)	0.73235	+0.00145	0.73070	0.73275	0.72980	48446	0.73090	09:17	Q / C / O
Jul '24 (D6N24)	0.73225	+0.00100	0.73225	0.73225	0.73225	2	0.73125	08:46	Q / C / O
Aug '24 (D6Q24)	0.73175s	+0.00315	0.73175	0.73175	0.73175	0	0.72860	17:58	Q / C / O
Sep '24 (D6U24)	0.73365	+0.00155	0.73180	0.73395	0.73120	145	0.73210	09:15	Q / C / O
Dec '24 (D6Z24)	0.73350s	+0.00320	0.73155	0.73360	0.73155	23	0.73030	17:58	Q / C / O
Mar '25 (D6H25)	0.73490s	+0.00315	0.73490	0.73505	0.73490	0	0.73175	17:58	Q / C / O
Jun '25 (D6M25)	0.73610s	+0.00315	0.73610	0.73610	0.73610	0	0.73295	17:58	Q / C / O
Sep '25 (D6U25)	0.73725s	+0.00315	0.73725	0.73730	0.73725	0	0.73410	17:58	Q / C / O
Dec '25 (D6Z25)	0.73835s	+0.00315	0.00000	0.73835	0.73835	0	0.73520	16:38	Q / C / O
Mar '26 (D6H26)	0.73950s	+0.00315	0.00000	0.73950	0.73950	0	0.73635	16:37	Q / C / O
Jun '26 (D6M26)	0.74075s	+0.00315	0.00000	0.74075	0.74075	0	0.73760	16:39	Q / C / O
Sep '26 (D6U26)	0.74210s	+0.00325	0.00000	0.74210	0.74210	0	0.73885	16:37	Q / C / O
Dec '26 (D6Z26)	0.74340s	+0.00330	0.00000	0.74340	0.74340	0	0.74010	16:38	Q / C / O
Mar '27 (D6H27)	0.74475s	+0.00340	0.00000	0.74475	0.74475	0	0.74135	16:39	Q / C / O
Jun '27 (D6M27)	0.74610s	+0.00345	0.00000	0.74610	0.74610	0	0.74265	16:39	Q / C / O
Sep '27 (D6U27)	0.74745s	+0.00355	0.00000	0.74745	0.74745	0	0.74390	16:38	Q / C / O
Dec '27 (D6Z27)	0.74880s	+0.00360	0.00000	0.74880	0.74880	0	0.74520	16:37	Q / C / O
Mar '28 (D6H28)	0.75015s	+0.00365	0.00000	0.75015	0.75015	0	0.74650	16:37	Q / C / O
Jun '28 (D6M28)	0.75165s	+0.00375	0.00000	0.75165	0.75165	0	0.74790	16:38	Q / C / O
Sep '28 (D6U28)	0.75300s	+0.00385	0.00000	0.75300	0.75300	0	0.74915	16:38	Q / C / O
Dec '28 (D6Z28)	0.75440s	+0.00395	0.00000	0.75440	0.75440	0	0.75045	16:38	Q / C / O
Mar '29 (D6H29)	0.75575s	+0.00395	0.00000	0.75575	0.75575	0	0.75180	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.