Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 8:50 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.74622-0.002820.749140.749300.7455400.7490408:50 Q / C / O 
May '19 (D6K19)0.74895-0.000900.748950.748950.74895260.7498508:43 Q / C / O 
Jun '19 (D6M19)0.74730-0.003150.750150.750450.74650434080.7504508:50 Q / C / O 
Jul '19 (D6N19)0.75100s+0.002450.748500.751000.748501680.7485518:17 Q / C / O 
Aug '19 (D6Q19)0.75155s+0.002400.000000.751550.751551600.7491518:17 Q / C / O 
Sep '19 (D6U19)0.74850-0.003550.751550.751550.748353140.7520508:26 Q / C / O 
Dec '19 (D6Z19)0.74995-0.003550.752400.752400.7499570.7535008:32 Q / C / O 
Mar '20 (D6H20)0.75250-0.002450.752500.752500.7525010.7549507:10 Q / C / O 
Jun '20 (D6M20)0.75610s+0.002450.000000.756100.7561000.7536518:17 Q / C / O 
Sep '20 (D6U20)0.75705s+0.002350.000000.757050.7570500.7547018:17 Q / C / O 
Dec '20 (D6Z20)0.75810s+0.002300.000000.758100.7581000.7558018:17 Q / C / O 
Mar '21 (D6H21)0.75915s+0.002300.000000.759150.7591500.7568518:18 Q / C / O 
Jun '21 (D6M21)0.75995s+0.002300.000000.759950.7599500.7576518:17 Q / C / O 
Sep '21 (D6U21)0.76055s+0.002300.000000.760550.7605500.7582518:17 Q / C / O 
Dec '21 (D6Z21)0.76120s+0.002350.000000.761200.7612000.7588518:17 Q / C / O 
Mar '22 (D6H22)0.76180s+0.002300.000000.761800.7618000.7595018:18 Q / C / O 
Jun '22 (D6M22)0.76245s+0.002350.000000.762450.7624500.7601018:16 Q / C / O 
Sep '22 (D6U22)0.76310s+0.002350.000000.763100.7631000.7607518:18 Q / C / O 
Dec '22 (D6Z22)0.76375s+0.002350.000000.763750.7637500.7614018:17 Q / C / O 
Mar '23 (D6H23)0.76430s+0.002350.000000.764300.7643000.7619518:17 Q / C / O 
Jun '23 (D6M23)0.76500s+0.002400.000000.765000.7650000.7626018:17 Q / C / O 
Sep '23 (D6U23)0.76565s+0.002400.000000.765650.7656500.7632518:17 Q / C / O 
Dec '23 (D6Z23)0.76625s+0.002400.000000.766250.7662500.7638518:17 Q / C / O 
Mar '24 (D6H24)0.76690s+0.002450.000000.766900.7669000.7644518:17 Q / C / O