Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CFIA awards FMD vaccine b...more (News): US Pork and Beef Exports ...more (Featured): Season 6, Episode 1: The ...more (Featured): How Generations of Pig Fa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Canadian Dollar
Delayed Futures - 8:27 - Saturday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73625	+0.00109	0.73516	0.73710	0.73252	68673	0.73516	15:59	Q / C / O
Jun '25 (D6M25)	0.73565s	+0.00035	0.73520	0.73715	0.73240	47689	0.73530	15:59	Q / C / O
Jul '25 (D6N25)	0.73665s	+0.00035	0.73480	0.73800	0.73435	29	0.73630	11:42	Q / C / O
Aug '25 (D6Q25)	0.73795s	+0.00040	0.73550	0.73930	0.73510	49	0.73755	12:31	Q / C / O
Sep '25 (D6U25)	0.73895s	+0.00035	0.73835	0.74050	0.73565	104311	0.73860	15:59	Q / C / O
Oct '25 (D6V25)	0.73990s	+0.00035	0.00000	0.73990	0.73990	0	0.73955	00:00	Q / C / O
Dec '25 (D6Z25)	0.74210s	+0.00035	0.74000	0.74315	0.74000	1448	0.74175	14:08	Q / C / O
Mar '26 (D6H26)	0.74500s	+0.00040	0.74270	0.74500	0.74270	1	0.74460	20:02	Q / C / O
Jun '26 (D6M26)	0.74745s	+0.00050	0.00000	0.74850	0.74445	1	0.74695	00:00	Q / C / O
Sep '26 (D6U26)	0.74910s	+0.00055	0.00000	0.75030	0.74645	0	0.74855	00:00	Q / C / O
Dec '26 (D6Z26)	0.75080s	+0.00060	0.00000	0.75080	0.75080	0	0.75020	00:00	Q / C / O
Mar '27 (D6H27)	0.75250s	+0.00070	0.00000	0.75250	0.75250	0	0.75180	00:00	Q / C / O
Jun '27 (D6M27)	0.75420s	+0.00075	0.00000	0.75420	0.75420	0	0.75345	00:00	Q / C / O
Sep '27 (D6U27)	0.75560s	+0.00080	0.00000	0.75560	0.75560	0	0.75480	00:00	Q / C / O
Dec '27 (D6Z27)	0.75700s	+0.00080	0.00000	0.75700	0.75700	0	0.75620	00:00	Q / C / O
Mar '28 (D6H28)	0.75845s	+0.00090	0.00000	0.75845	0.75845	0	0.75755	00:00	Q / C / O
Jun '28 (D6M28)	0.76000s	+0.00095	0.00000	0.76000	0.76000	0	0.75905	00:00	Q / C / O
Sep '28 (D6U28)	0.76145s	+0.00100	0.00000	0.76145	0.76145	0	0.76045	00:00	Q / C / O
Dec '28 (D6Z28)	0.76285s	+0.00105	0.00000	0.76285	0.76285	0	0.76180	00:00	Q / C / O
Mar '29 (D6H29)	0.76430s	+0.00110	0.00000	0.76430	0.76430	0	0.76320	00:00	Q / C / O
Jun '29 (D6M29)	0.76575s	+0.00115	0.00000	0.76575	0.76575	0	0.76460	00:00	Q / C / O
Sep '29 (D6U29)	0.76725s	+0.00125	0.00000	0.76725	0.76725	0	0.76600	00:00	Q / C / O
Dec '29 (D6Z29)	0.76870s	+0.00125	0.00000	0.76870	0.76870	0	0.76745	00:00	Q / C / O
Mar '30 (D6H30)	0.77015s	+0.00130	0.00000	0.77015	0.77015	0	0.76885	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.