Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 3:41 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.76765+0.001210.766240.767940.7662400.7664403:41 Q / C / O 
Sep '18 (D6U18)0.76805+0.001550.767350.768450.76680179930.7665003:41 Q / C / O 
Oct '18 (D6V18)0.76690s+0.000050.766700.767350.766401510.7668516:42 Q / C / O 
Nov '18 (D6X18)0.76735sunch0.000000.767350.76735420.7673516:42 Q / C / O 
Dec '18 (D6Z18)0.76905+0.001350.768300.769500.76830350.7677001:14 Q / C / O 
Jan '19 (D6F19)0.76805s+0.000050.000000.768050.7680500.7680016:42 Q / C / O 
Mar '19 (D6H19)0.76880sunch0.768650.768800.7677580.7688016:42 Q / C / O 
Jun '19 (D6M19)0.76970sunch0.769750.769750.7697010.7697016:42 Q / C / O 
Sep '19 (D6U19)0.77055s-0.000050.000000.770550.7705500.7706016:42 Q / C / O 
Dec '19 (D6Z19)0.77140s-0.000050.000000.771400.7714000.7714516:43 Q / C / O 
Mar '20 (D6H20)0.77225s-0.000100.000000.772250.7722500.7723516:42 Q / C / O 
Jun '20 (D6M20)0.77310s-0.000100.000000.773100.7731000.7732016:42 Q / C / O 
Sep '20 (D6U20)0.77380s-0.000150.000000.773800.7738000.7739516:42 Q / C / O 
Dec '20 (D6Z20)0.77410s-0.000300.000000.774100.7741000.7744016:42 Q / C / O 
Mar '21 (D6H21)0.77445s-0.000350.000000.774450.7744500.7748016:43 Q / C / O 
Jun '21 (D6M21)0.77475s-0.000500.000000.774750.7747500.7752516:42 Q / C / O 
Sep '21 (D6U21)0.77510s-0.000550.000000.775100.7751000.7756516:42 Q / C / O 
Dec '21 (D6Z21)0.77545s-0.000650.000000.775450.7754500.7761016:42 Q / C / O 
Mar '22 (D6H22)0.77575s-0.000750.000000.775750.7757500.7765016:43 Q / C / O 
Jun '22 (D6M22)0.77610s-0.000850.000000.776100.7761000.7769516:42 Q / C / O 
Sep '22 (D6U22)0.77645s-0.000950.000000.776450.7764500.7774016:43 Q / C / O 
Dec '22 (D6Z22)0.77680s-0.001000.000000.776800.7768000.7778016:42 Q / C / O 
Mar '23 (D6H23)0.77710s-0.001100.000000.777100.7771000.7782016:42 Q / C / O 
Jun '23 (D6M23)0.77745s-0.001200.000000.777450.7774500.7786516:42 Q / C / O