Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 0:17 - Thursday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.74908-0.000240.749200.750130.7488200.7493223:17 Q / C / O 
Feb '19 (D6G19)0.74975+0.000150.750450.750450.7497540.7496021:29 Q / C / O 
Mar '19 (D6H19)0.75010unch0.750300.751150.7498548270.7501023:17 Q / C / O 
Apr '19 (D6J19)0.75065s+0.000050.000000.750650.75065500.7506018:31 Q / C / O 
May '19 (D6K19)0.75110s+0.000100.000000.751100.7511010.7510018:31 Q / C / O 
Jun '19 (D6M19)0.75240+0.000750.752000.752400.75200410.7516521:17 Q / C / O 
Sep '19 (D6U19)0.75305s+0.000150.753800.753850.75300100.7529018:29 Q / C / O 
Dec '19 (D6Z19)0.75435s+0.000200.754950.755550.75350280.7541518:31 Q / C / O 
Mar '20 (D6H20)0.75540s+0.000250.000000.756800.7554010.7551518:29 Q / C / O 
Jun '20 (D6M20)0.75630s+0.000300.000000.756300.7563000.7560018:29 Q / C / O 
Sep '20 (D6U20)0.75725s+0.000400.000000.757250.7572500.7568518:30 Q / C / O 
Dec '20 (D6Z20)0.75815s+0.000450.000000.758150.7581500.7577018:29 Q / C / O 
Mar '21 (D6H21)0.75885s+0.000550.000000.758850.7588500.7583018:30 Q / C / O 
Jun '21 (D6M21)0.75935s+0.000550.000000.759350.7593500.7588018:29 Q / C / O 
Sep '21 (D6U21)0.75980s+0.000550.000000.759800.7598000.7592518:30 Q / C / O 
Dec '21 (D6Z21)0.76030s+0.000600.000000.760300.7603000.7597018:30 Q / C / O 
Mar '22 (D6H22)0.76080s+0.000650.000000.760800.7608000.7601518:30 Q / C / O 
Jun '22 (D6M22)0.76130s+0.000700.000000.761300.7613000.7606018:29 Q / C / O 
Sep '22 (D6U22)0.76180s+0.000700.000000.761800.7618000.7611018:30 Q / C / O 
Dec '22 (D6Z22)0.76230s+0.000750.000000.762300.7623000.7615518:30 Q / C / O 
Mar '23 (D6H23)0.76275s+0.000750.000000.762750.7627500.7620018:29 Q / C / O 
Jun '23 (D6M23)0.76330s+0.000800.000000.763300.7633000.7625018:29 Q / C / O 
Sep '23 (D6U23)0.76380s+0.000850.000000.763800.7638000.7629518:30 Q / C / O 
Dec '23 (D6Z23)0.76425s+0.000850.000000.764250.7642500.7634018:30 Q / C / O