Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 5:46 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.76579-0.000230.766010.766650.7654000.7660205:46 Q / C / O 
Aug '19 (D6Q19)0.76730s+0.001650.766150.767300.764702040.7656517:56 Q / C / O 
Sep '19 (D6U19)0.76670-0.000950.767150.767550.76645153630.7676505:46 Q / C / O 
Oct '19 (D6V19)0.76790s+0.001600.000000.767900.765405480.7663017:56 Q / C / O 
Nov '19 (D6X19)0.76825s+0.001600.000000.768250.765601920.7666517:56 Q / C / O 
Dec '19 (D6Z19)0.76760-0.000800.767450.767600.7674550.7684005:01 Q / C / O 
Mar '20 (D6H20)0.76905s+0.001650.000000.769050.7690500.7674017:56 Q / C / O 
Jun '20 (D6M20)0.76930s+0.001650.768200.769300.7682020.7676517:56 Q / C / O 
Sep '20 (D6U20)0.76950s+0.001750.000000.769500.7669500.7677517:57 Q / C / O 
Dec '20 (D6Z20)0.76960s+0.001750.000000.769600.7696000.7678517:56 Q / C / O 
Mar '21 (D6H21)0.76970s+0.001750.000000.769700.7697000.7679517:57 Q / C / O 
Jun '21 (D6M21)0.76985s+0.001800.000000.769850.7698500.7680517:56 Q / C / O 
Sep '21 (D6U21)0.76995s+0.001850.000000.769950.7699500.7681017:57 Q / C / O 
Dec '21 (D6Z21)0.77005s+0.001850.000000.770050.7700500.7682017:56 Q / C / O 
Mar '22 (D6H22)0.77015s+0.001900.000000.770150.7701500.7682517:59 Q / C / O 
Jun '22 (D6M22)0.77030s+0.002000.000000.770300.7703000.7683017:57 Q / C / O 
Sep '22 (D6U22)0.77040s+0.002050.000000.770400.7704000.7683517:57 Q / C / O 
Dec '22 (D6Z22)0.77050s+0.002100.000000.770500.7705000.7684017:57 Q / C / O 
Mar '23 (D6H23)0.77060s+0.002150.000000.770600.7706000.7684517:56 Q / C / O 
Jun '23 (D6M23)0.77070s+0.002150.000000.770700.7707000.7685517:56 Q / C / O 
Sep '23 (D6U23)0.77080s+0.002200.000000.770800.7708000.7686017:56 Q / C / O 
Dec '23 (D6Z23)0.77095s+0.002300.000000.770950.7709500.7686517:57 Q / C / O 
Mar '24 (D6H24)0.77105s+0.002350.000000.771050.7710500.7687017:56 Q / C / O 
Jun '24 (D6M24)0.77115s+0.002400.000000.771150.7711500.7687517:56 Q / C / O