Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Canadian Dollar
Delayed Futures - 5:59 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73038	-0.00194	0.73232	0.73244	0.72838	29077	0.73233	05:59	Q / C / O
Jul '25 (D6N25)	0.73135	-0.00020	0.73050	0.73135	0.72960	49	0.73155	03:34	Q / C / O
Aug '25 (D6Q25)	0.73260	-0.00025	0.73360	0.73360	0.73000	26	0.73285	03:34	Q / C / O
Sep '25 (D6U25)	0.73280	-0.00110	0.73470	0.73490	0.73070	27033	0.73390	05:59	Q / C / O
Oct '25 (D6V25)	0.73490s	+0.00115	0.73490	0.73490	0.73490	0	0.73375	17:35	Q / C / O
Dec '25 (D6Z25)	0.73585	-0.00125	0.73795	0.73795	0.73540	10	0.73710	02:17	Q / C / O
Mar '26 (D6H26)	0.73995s	+0.00110	0.73830	0.73995	0.73830	6	0.73885	17:35	Q / C / O
Jun '26 (D6M26)	0.74000	-0.00235	0.74000	0.74000	0.74000	2	0.74235	19:23	Q / C / O
Sep '26 (D6U26)	0.74420s	+0.00115	0.74420	0.74475	0.74260	0	0.74305	17:35	Q / C / O
Dec '26 (D6Z26)	0.74555s	+0.00105	0.74555	0.74630	0.74415	0	0.74450	17:36	Q / C / O
Mar '27 (D6H27)	0.74705s	+0.00095	0.00000	0.74705	0.74705	0	0.74610	00:00	Q / C / O
Jun '27 (D6M27)	0.74855s	+0.00090	0.00000	0.74855	0.74855	0	0.74765	00:00	Q / C / O
Sep '27 (D6U27)	0.74985s	+0.00085	0.00000	0.74985	0.74985	0	0.74900	00:00	Q / C / O
Dec '27 (D6Z27)	0.75105s	+0.00080	0.00000	0.75105	0.75105	0	0.75025	00:00	Q / C / O
Mar '28 (D6H28)	0.75225s	+0.00075	0.00000	0.75225	0.75225	0	0.75150	00:00	Q / C / O
Jun '28 (D6M28)	0.75350s	+0.00065	0.00000	0.75350	0.75350	0	0.75285	00:00	Q / C / O
Sep '28 (D6U28)	0.75470s	+0.00055	0.00000	0.75470	0.75470	0	0.75415	00:00	Q / C / O
Dec '28 (D6Z28)	0.75595s	+0.00055	0.00000	0.75595	0.75595	0	0.75540	00:00	Q / C / O
Mar '29 (D6H29)	0.75715s	+0.00045	0.00000	0.75715	0.75715	0	0.75670	00:00	Q / C / O
Jun '29 (D6M29)	0.75835s	+0.00040	0.00000	0.75835	0.75835	0	0.75795	00:00	Q / C / O
Sep '29 (D6U29)	0.75955s	+0.00030	0.00000	0.75955	0.75955	0	0.75925	00:00	Q / C / O
Dec '29 (D6Z29)	0.76080s	+0.00025	0.00000	0.76080	0.76080	0	0.76055	00:00	Q / C / O
Mar '30 (D6H30)	0.76200s	+0.00015	0.00000	0.76200	0.76200	0	0.76185	00:00	Q / C / O
Jun '30 (D6M30)	0.76325s	+0.00010	0.00000	0.76325	0.76325	0	0.76315	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.