Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 11:49 - Tuesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.76370+0.000480.763130.764270.7620800.7632211:49 Q / C / O 
Nov '18 (D6X18)0.76355s+0.000750.763350.763550.763353220.7628016:42 Q / C / O 
Dec '18 (D6Z18)0.76465+0.000700.764050.765050.76275496400.7639511:49 Q / C / O 
Jan '19 (D6F19)0.76470s+0.000800.000000.764700.76470400.7639016:42 Q / C / O 
Feb '19 (D6G19)0.76510s+0.000750.000000.765100.7651000.7643516:42 Q / C / O 
Mar '19 (D6H19)0.76580+0.000350.764850.766000.76445220.7654510:36 Q / C / O 
Jun '19 (D6M19)0.76680+0.000150.766800.766800.76680580.7659510:42 Q / C / O 
Sep '19 (D6U19)0.76730-0.000450.767700.767700.7673050.7677509:12 Q / C / O 
Dec '19 (D6Z19)0.76890s+0.000600.000000.769400.7689000.7683016:42 Q / C / O 
Mar '20 (D6H20)0.77015s+0.000600.000000.770150.7701500.7695516:42 Q / C / O 
Jun '20 (D6M20)0.77135s+0.000600.000000.771350.7713500.7707516:42 Q / C / O 
Sep '20 (D6U20)0.77255s+0.000550.000000.772550.7725500.7720016:42 Q / C / O 
Dec '20 (D6Z20)0.77340s+0.000550.000000.773400.7734000.7728516:42 Q / C / O 
Mar '21 (D6H21)0.77405s+0.000500.000000.774050.7740500.7735516:42 Q / C / O 
Jun '21 (D6M21)0.77470s+0.000500.000000.774700.7747000.7742016:42 Q / C / O 
Sep '21 (D6U21)0.77535s+0.000500.000000.775350.7753500.7748516:42 Q / C / O 
Dec '21 (D6Z21)0.77600s+0.000450.000000.776000.7760000.7755516:42 Q / C / O 
Mar '22 (D6H22)0.77665s+0.000450.000000.776650.7766500.7762016:42 Q / C / O 
Jun '22 (D6M22)0.77730s+0.000400.000000.777300.7773000.7769016:41 Q / C / O 
Sep '22 (D6U22)0.77800s+0.000400.000000.778000.7780000.7776016:42 Q / C / O 
Dec '22 (D6Z22)0.77865s+0.000350.000000.778650.7786500.7783016:42 Q / C / O 
Mar '23 (D6H23)0.77925s+0.000350.000000.779250.7792500.7789016:42 Q / C / O 
Jun '23 (D6M23)0.77995s+0.000300.000000.779950.7799500.7796516:42 Q / C / O 
Sep '23 (D6U23)0.78060s+0.000300.000000.780600.7806000.7803016:42 Q / C / O