Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 7:57 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.72922	-0.00265	0.73187	0.73231	0.72915	23153	0.73187	07:57	Q / C / O
May '24 (D6K24)	0.72960	-0.00260	0.73225	0.73225	0.72955	25	0.73220	07:55	Q / C / O
Jun '24 (D6M24)	0.72985	-0.00275	0.73260	0.73305	0.72975	35024	0.73260	07:57	Q / C / O
Jul '24 (D6N24)	0.73295s	+0.00170	0.73225	0.73320	0.73020	2	0.73125	17:52	Q / C / O
Aug '24 (D6Q24)	0.73345s	+0.00170	0.73345	0.73345	0.73345	0	0.73175	17:53	Q / C / O
Sep '24 (D6U24)	0.73095	-0.00290	0.73400	0.73400	0.73095	60	0.73385	07:49	Q / C / O
Dec '24 (D6Z24)	0.73305	-0.00205	0.73375	0.73400	0.73305	24	0.73510	07:35	Q / C / O
Mar '25 (D6H25)	0.73645s	+0.00155	0.73645	0.73665	0.73395	1	0.73490	17:49	Q / C / O
Jun '25 (D6M25)	0.73760s	+0.00150	0.73760	0.73770	0.73535	0	0.73610	17:49	Q / C / O
Sep '25 (D6U25)	0.73870s	+0.00145	0.73870	0.73890	0.73655	0	0.73725	17:49	Q / C / O
Dec '25 (D6Z25)	0.73975s	+0.00140	0.00000	0.73975	0.73975	0	0.73835	16:38	Q / C / O
Mar '26 (D6H26)	0.74080s	+0.00130	0.00000	0.74080	0.74080	0	0.73950	16:37	Q / C / O
Jun '26 (D6M26)	0.74200s	+0.00125	0.00000	0.74200	0.74200	0	0.74075	16:38	Q / C / O
Sep '26 (D6U26)	0.74325s	+0.00115	0.00000	0.74325	0.74325	0	0.74210	16:37	Q / C / O
Dec '26 (D6Z26)	0.74450s	+0.00110	0.00000	0.74450	0.74450	0	0.74340	16:38	Q / C / O
Mar '27 (D6H27)	0.74580s	+0.00105	0.00000	0.74580	0.74580	0	0.74475	16:38	Q / C / O
Jun '27 (D6M27)	0.74705s	+0.00095	0.00000	0.74705	0.74705	0	0.74610	16:38	Q / C / O
Sep '27 (D6U27)	0.74835s	+0.00090	0.00000	0.74835	0.74835	0	0.74745	16:38	Q / C / O
Dec '27 (D6Z27)	0.74965s	+0.00085	0.00000	0.74965	0.74965	0	0.74880	16:37	Q / C / O
Mar '28 (D6H28)	0.75095s	+0.00080	0.00000	0.75095	0.75095	0	0.75015	16:37	Q / C / O
Jun '28 (D6M28)	0.75235s	+0.00070	0.00000	0.75235	0.75235	0	0.75165	16:38	Q / C / O
Sep '28 (D6U28)	0.75365s	+0.00065	0.00000	0.75365	0.75365	0	0.75300	16:38	Q / C / O
Dec '28 (D6Z28)	0.75495s	+0.00055	0.00000	0.75495	0.75495	0	0.75440	16:38	Q / C / O
Mar '29 (D6H29)	0.75625s	+0.00050	0.00000	0.75625	0.75625	0	0.75575	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.