Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 0:27 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.74592-0.001090.747000.747730.74555118860.7470100:27 Q / C / O 
Oct '20 (D6V20)0.74580-0.001700.746800.746950.7458090.7475023:57 Q / C / O 
Nov '20 (D6X20)0.74715-0.000400.747150.747150.7471520.7475521:00 Q / C / O 
Dec '20 (D6Z20)0.74615-0.001450.747500.747950.7457598260.7476000:26 Q / C / O 
Jan '21 (D6F21)0.74785s-0.003950.747850.752000.7478500.7518018:41 Q / C / O 
Mar '21 (D6H21)0.74790unch0.747900.747900.7474050.7479020:59 Q / C / O 
Jun '21 (D6M21)0.74785s-0.003950.750000.752200.7478580.7518018:41 Q / C / O 
Sep '21 (D6U21)0.74775s-0.003950.749700.752350.7477510.7517018:41 Q / C / O 
Dec '21 (D6Z21)0.74755s-0.003950.749500.751600.7475520.7515018:41 Q / C / O 
Mar '22 (D6H22)0.74730s-0.003900.747300.747300.7473000.7512018:42 Q / C / O 
Jun '22 (D6M22)0.74710s-0.003850.000000.747100.7471000.7509518:41 Q / C / O 
Sep '22 (D6U22)0.74685s-0.003850.000000.746850.7468500.7507018:41 Q / C / O 
Dec '22 (D6Z22)0.74625s-0.003800.000000.746250.7462500.7500518:41 Q / C / O 
Mar '23 (D6H23)0.74565s-0.003800.000000.745650.7456500.7494518:40 Q / C / O 
Jun '23 (D6M23)0.74495s-0.003750.000000.744950.7449500.7487018:40 Q / C / O 
Sep '23 (D6U23)0.74430s-0.003750.000000.744300.7443000.7480518:41 Q / C / O 
Dec '23 (D6Z23)0.74365s-0.003750.000000.743650.7436500.7474018:41 Q / C / O 
Mar '24 (D6H24)0.74305s-0.003700.000000.743050.7430500.7467518:41 Q / C / O 
Jun '24 (D6M24)0.74240s-0.003700.000000.742400.7424000.7461018:40 Q / C / O 
Sep '24 (D6U24)0.74175s-0.003700.000000.741750.7417500.7454518:41 Q / C / O 
Dec '24 (D6Z24)0.74115s-0.003650.000000.741150.7411500.7448018:41 Q / C / O 
Mar '25 (D6H25)0.74050s-0.003650.000000.740500.7405000.7441518:42 Q / C / O 
Jun '25 (D6M25)0.73985s-0.003650.000000.739850.7398500.7435018:41 Q / C / O 
Sep '25 (D6U25)0.73925s-0.003600.000000.739250.7392500.7428518:41 Q / C / O