Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Saskatchewan Pork Produce...more (News): Manitoba Pork Raises Conc...more (Featured): What Causes Ear Necrosis ...more (Featured): Alternative Proteins for ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 18:20 - Friday, September 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Sep '26 (DLU26)	16.15s	-0.05	16.15	16.16	16.13	153	16.20	13:10	Q / C / O
Oct '26 (DLV26)	16.14s	unch	16.08	16.20	15.91	547	16.14	13:53	Q / C / O
Nov '26 (DLX26)	16.48s	+0.08	16.38	16.51	16.21	316	16.40	13:47	Q / C / O
Dec '26 (DLZ26)	16.59s	+0.01	16.45	16.66	16.39	159	16.58	13:30	Q / C / O
Jan '27 (DLF27)	16.85s	-0.02	16.79	16.85	16.72	92	16.87	13:41	Q / C / O
Feb '27 (DLG27)	17.07s	-0.08	17.16	17.16	17.03	36	17.15	12:52	Q / C / O
Mar '27 (DLH27)	17.27s	unch	17.28	17.28	17.22	52	17.27	13:41	Q / C / O
Apr '27 (DLJ27)	17.36s	-0.04	17.37	17.37	17.36	12	17.40	13:26	Q / C / O
May '27 (DLK27)	17.42s	-0.04	17.44	17.44	17.40	35	17.46	13:40	Q / C / O
Jun '27 (DLM27)	17.50s	-0.04	17.54	17.54	17.48	7	17.54	13:12	Q / C / O
Jul '27 (DLN27)	17.56s	-0.06	17.61	17.64	17.56	4	17.62	10:32	Q / C / O
Aug '27 (DLQ27)	17.66s	-0.09	17.70	17.70	17.66	3	17.75	10:36	Q / C / O
Sep '27 (DLU27)	17.76s	-0.03	17.79	17.79	17.73	6	17.79	12:52	Q / C / O
Oct '27 (DLV27)	17.78s	-0.12	17.78	17.78	17.78	3	17.90	10:51	Q / C / O
Nov '27 (DLX27)	17.80s	-0.15	17.80	17.80	17.80	3	17.95	10:51	Q / C / O
Dec '27 (DLZ27)	17.57s	unch	0.00	17.57	17.57	0	17.57	00:00	Q / C / O
Jan '28 (DLF28)	17.45s	unch	0.00	17.45	17.45	0	17.45	00:00	Q / C / O
Feb '28 (DLG28)	17.05s	unch	0.00	17.05	17.05	0	17.05	00:00	Q / C / O
Mar '28 (DLH28)	16.90s	unch	0.00	16.90	16.90	0	16.90	00:00	Q / C / O
Apr '28 (DLJ28)	16.40s	unch	0.00	16.40	16.40	0	16.40	00:00	Q / C / O
May '28 (DLK28)	16.44s	unch	0.00	16.44	16.44	0	16.44	00:00	Q / C / O
Jun '28 (DLM28)	16.54s	unch	0.00	16.54	16.54	0	16.54	00:00	Q / C / O
Jul '28 (DLN28)	16.63s	unch	0.00	16.63	16.63	0	16.63	00:00	Q / C / O
Aug '28 (DLQ28)	16.69s	unch	0.00	16.69	16.69	0	16.69	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets