Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 0:34 - Thursday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '18 (DLN18)14.25s+0.0114.2414.2714.204914.2416:44 Q / C / O 
Aug '18 (DLQ18)15.16+0.0715.1515.1615.15615.0916:43 Q / C / O 
Sep '18 (DLU18)15.70+0.0815.7015.7015.70115.6218:53 Q / C / O 
Oct '18 (DLV18)16.00+0.0616.0016.0416.00615.9418:53 Q / C / O 
Nov '18 (DLX18)15.94s+0.2515.7316.0515.7319715.6916:43 Q / C / O 
Dec '18 (DLZ18)15.78unch15.7915.7915.78215.7817:28 Q / C / O 
Jan '19 (DLF19)15.63s+0.1215.5115.7115.473915.5116:43 Q / C / O 
Feb '19 (DLG19)15.52s+0.1115.4415.6015.44615.4116:43 Q / C / O 
Mar '19 (DLH19)15.50s+0.1115.3915.5315.39615.3916:43 Q / C / O 
Apr '19 (DLJ19)15.67s+0.1015.5115.7015.511615.5716:43 Q / C / O 
May '19 (DLK19)15.71sunch0.0015.7415.70015.7116:44 Q / C / O 
Jun '19 (DLM19)15.89sunch0.0015.9215.89015.8916:44 Q / C / O 
Jul '19 (DLN19)16.04sunch0.0016.0716.04016.0416:43 Q / C / O 
Aug '19 (DLQ19)16.35sunch0.0016.3516.35016.3516:44 Q / C / O 
Sep '19 (DLU19)16.43sunch0.0016.4316.43016.4316:43 Q / C / O 
Oct '19 (DLV19)16.45sunch16.5016.5016.45116.4516:44 Q / C / O 
Nov '19 (DLX19)16.39sunch0.0016.3916.39016.3916:43 Q / C / O 
Dec '19 (DLZ19)16.20sunch0.0016.2016.20016.2016:43 Q / C / O 
Jan '20 (DLF20)16.10sunch0.0016.1016.10016.1016:43 Q / C / O 
Feb '20 (DLG20)16.05sunch0.0016.0516.05016.0516:43 Q / C / O 
Mar '20 (DLH20)16.00sunch0.0016.0016.00016.0016:43 Q / C / O 
Apr '20 (DLJ20)15.95sunch0.0015.9515.95015.9516:43 Q / C / O 
May '20 (DLK20)15.90sunch0.0015.9015.90015.9016:43 Q / C / O 
Jun '20 (DLM20)15.90sunch0.0015.9015.90015.9016:43 Q / C / O