Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 2:43 - Wednesday, August 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Aug '18 (DLQ18)15.02sunch15.0315.0515.0016915.0216:42 Q / C / O 
Sep '18 (DLU18)16.13s+0.1116.0516.1515.9046116.0216:42 Q / C / O 
Oct '18 (DLV18)16.31s+0.0516.3016.3516.1417416.2616:42 Q / C / O 
Nov '18 (DLX18)16.25s+0.0216.2516.3516.2016016.2316:42 Q / C / O 
Dec '18 (DLZ18)16.07s+0.0216.0616.1115.987816.0516:42 Q / C / O 
Jan '19 (DLF19)15.79s-0.0315.7815.8215.752115.8216:42 Q / C / O 
Feb '19 (DLG19)15.67s-0.0115.6615.6715.651315.6816:42 Q / C / O 
Mar '19 (DLH19)15.67s-0.0115.6615.6815.653215.6816:42 Q / C / O 
Apr '19 (DLJ19)15.85sunch0.0015.8515.83015.8516:42 Q / C / O 
May '19 (DLK19)15.97sunch0.0015.9715.95015.9716:43 Q / C / O 
Jun '19 (DLM19)16.03sunch0.0016.0516.03016.0316:43 Q / C / O 
Jul '19 (DLN19)16.19sunch0.0016.1916.19016.1916:42 Q / C / O 
Aug '19 (DLQ19)16.40sunch0.0016.4016.40016.4016:43 Q / C / O 
Sep '19 (DLU19)16.44sunch16.4416.4416.44216.4416:42 Q / C / O 
Oct '19 (DLV19)16.45sunch0.0016.4516.45016.4516:43 Q / C / O 
Nov '19 (DLX19)16.38sunch0.0016.3816.38016.3816:42 Q / C / O 
Dec '19 (DLZ19)16.22sunch0.0016.2216.22016.2216:42 Q / C / O 
Jan '20 (DLF20)16.10sunch0.0016.1016.10016.1016:42 Q / C / O 
Feb '20 (DLG20)16.05sunch0.0016.0516.05016.0516:43 Q / C / O 
Mar '20 (DLH20)16.00sunch0.0016.0016.00016.0016:42 Q / C / O 
Apr '20 (DLJ20)15.95sunch0.0015.9515.95015.9516:42 Q / C / O 
May '20 (DLK20)15.90sunch0.0015.9015.90015.9016:42 Q / C / O 
Jun '20 (DLM20)15.90sunch0.0015.9015.90015.9016:42 Q / C / O 
Jul '20 (DLN20)15.90sunch0.0015.9015.90015.9016:42 Q / C / O