Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 8:44 - Sunday, February 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Feb '25 (DLG25)20.11s-0.2620.3120.3220.1116720.3713:09 Q / C / O 
Mar '25 (DLH25)19.44s-0.6219.9919.9919.3653920.0613:54 Q / C / O 
Apr '25 (DLJ25)19.22s-0.4519.5019.5819.1916619.6713:54 Q / C / O 
May '25 (DLK25)19.18s-0.2819.2719.2719.1513519.4613:50 Q / C / O 
Jun '25 (DLM25)18.69s-0.1218.7318.7318.642418.8113:09 Q / C / O 
Jul '25 (DLN25)18.76s-0.1418.7618.7618.76118.9012:35 Q / C / O 
Aug '25 (DLQ25)18.81s-0.1718.9318.9318.81418.9812:35 Q / C / O 
Sep '25 (DLU25)18.83s-0.1618.8318.8318.83118.9912:34 Q / C / O 
Oct '25 (DLV25)18.82s-0.1218.8218.8218.821618.9412:53 Q / C / O 
Nov '25 (DLX25)18.58s-0.0318.5818.5818.581118.6112:35 Q / C / O 
Dec '25 (DLZ25)18.60s-0.0118.6018.6018.601218.6112:20 Q / C / O 
Jan '26 (DLF26)18.05sunch18.0518.0518.05218.0500:00 Q / C / O 
Feb '26 (DLG26)18.00sunch18.0018.0018.00218.0000:00 Q / C / O 
Mar '26 (DLH26)18.00sunch18.0018.0018.00218.0000:00 Q / C / O 
Apr '26 (DLJ26)17.75sunch17.7517.7517.75017.7500:00 Q / C / O 
May '26 (DLK26)17.70sunch17.7017.7017.70017.7000:00 Q / C / O 
Jun '26 (DLM26)17.70sunch17.7017.7017.70017.7000:00 Q / C / O 
Jul '26 (DLN26)17.60sunch17.6017.6017.60017.6000:00 Q / C / O 
Aug '26 (DLQ26)17.62sunch17.6217.6217.62017.6200:00 Q / C / O 
Sep '26 (DLU26)17.69sunch17.6917.6917.69017.6900:00 Q / C / O 
Oct '26 (DLV26)17.79sunch17.7917.7917.79017.7900:00 Q / C / O 
Nov '26 (DLX26)17.66sunch17.6617.6617.66017.6600:00 Q / C / O 
Dec '26 (DLZ26)17.29sunch17.2917.2917.29017.2900:00 Q / C / O 
Jan '27 (DLF27)16.76sunch16.7616.7616.76016.7600:00 Q / C / O