Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): House Committee Advances ...more (News): Group calls on Health Can...more (Featured): Some rare critter footage...more (Featured): Prestige Pork: Protecting...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 7:37 - Saturday, March 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Mar '26 (DLH26)	16.18s	+0.02	16.17	16.19	16.16	187	16.16	13:45	Q / C / O
Apr '26 (DLJ26)	16.66s	+0.33	16.47	16.80	16.35	492	16.33	13:54	Q / C / O
May '26 (DLK26)	17.19s	+0.34	16.92	17.31	16.87	217	16.85	13:38	Q / C / O
Jun '26 (DLM26)	17.73s	+0.31	17.46	17.84	17.42	189	17.42	13:49	Q / C / O
Jul '26 (DLN26)	18.14s	+0.27	17.92	18.19	17.90	34	17.87	13:09	Q / C / O
Aug '26 (DLQ26)	18.24s	+0.18	18.08	18.32	18.01	67	18.06	13:49	Q / C / O
Sep '26 (DLU26)	18.43s	+0.09	18.34	18.45	18.34	8	18.34	09:47	Q / C / O
Oct '26 (DLV26)	18.46s	+0.06	18.40	18.46	18.39	13	18.40	11:06	Q / C / O
Nov '26 (DLX26)	18.35s	+0.06	18.28	18.35	18.27	18	18.29	13:10	Q / C / O
Dec '26 (DLZ26)	17.84s	-0.01	17.84	17.84	17.84	34	17.85	09:45	Q / C / O
Jan '27 (DLF27)	17.31s	unch	17.31	17.31	17.30	3	17.31	13:37	Q / C / O
Feb '27 (DLG27)	17.35s	unch	17.30	17.35	17.30	3	17.35	13:46	Q / C / O
Mar '27 (DLH27)	17.40s	+0.01	17.40	17.40	17.35	1	17.39	12:41	Q / C / O
Apr '27 (DLJ27)	17.32s	+0.02	17.32	17.32	17.32	0	17.30	00:00	Q / C / O
May '27 (DLK27)	17.33s	+0.01	17.33	17.33	17.33	0	17.32	00:00	Q / C / O
Jun '27 (DLM27)	17.60s	+0.01	17.60	17.60	17.60	0	17.59	00:00	Q / C / O
Jul '27 (DLN27)	17.99s	unch	17.99	17.99	17.99	0	17.99	00:00	Q / C / O
Aug '27 (DLQ27)	17.99s	unch	17.99	17.99	17.99	0	17.99	00:00	Q / C / O
Sep '27 (DLU27)	18.14s	unch	18.14	18.14	18.14	0	18.14	00:00	Q / C / O
Oct '27 (DLV27)	17.50s	unch	17.50	17.50	17.50	0	17.50	00:00	Q / C / O
Nov '27 (DLX27)	17.50s	unch	17.50	17.50	17.50	0	17.50	00:00	Q / C / O
Dec '27 (DLZ27)	17.74s	unch	17.74	17.74	17.74	3	17.74	08:39	Q / C / O
Jan '28 (DLF28)	16.45s	unch	16.45	16.45	16.45	0	16.45	00:00	Q / C / O
Feb '28 (DLG28)	16.46s	unch	16.46	16.46	16.46	0	16.46	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets