Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 8:49 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Apr '19 (DLJ19)15.93+0.0115.9415.9415.931415.9208:48 Q / C / O 
May '19 (DLK19)15.86+0.0415.8315.9315.8317415.8208:48 Q / C / O 
Jun '19 (DLM19)16.07+0.0316.0816.1316.0711416.0408:49 Q / C / O 
Jul '19 (DLN19)16.28+0.0316.2716.3116.275016.2508:47 Q / C / O 
Aug '19 (DLQ19)16.49+0.0216.5016.5216.493616.4708:45 Q / C / O 
Sep '19 (DLU19)16.73+0.0316.7116.7516.712516.7008:45 Q / C / O 
Oct '19 (DLV19)16.79+0.0716.7416.7916.741216.7208:35 Q / C / O 
Nov '19 (DLX19)16.65s+0.0716.6216.6516.575416.5818:16 Q / C / O 
Dec '19 (DLZ19)16.50+0.0116.4916.5016.492716.4907:07 Q / C / O 
Jan '20 (DLF20)16.20+0.0916.1516.2016.151616.1106:50 Q / C / O 
Feb '20 (DLG20)16.12+0.0816.0916.1216.09916.0407:14 Q / C / O 
Mar '20 (DLH20)16.12+0.0916.1016.1216.10916.0307:14 Q / C / O 
Apr '20 (DLJ20)16.20+0.0816.1916.2016.19716.1207:15 Q / C / O 
May '20 (DLK20)16.30+0.0516.2816.3016.28516.2507:15 Q / C / O 
Jun '20 (DLM20)16.40unch16.4016.4016.40716.4007:15 Q / C / O 
Jul '20 (DLN20)16.37sunch0.0016.3716.37216.3718:17 Q / C / O 
Aug '20 (DLQ20)16.50+0.0916.5016.5016.50616.4107:15 Q / C / O 
Sep '20 (DLU20)16.50+0.0916.5016.5016.50516.4107:15 Q / C / O 
Oct '20 (DLV20)16.50+0.0416.5016.5016.50716.4607:15 Q / C / O 
Nov '20 (DLX20)16.33sunch0.0016.3316.33016.3318:17 Q / C / O 
Dec '20 (DLZ20)16.20sunch0.0016.2016.20016.2018:17 Q / C / O 
Jan '21 (DLF21)15.92sunch0.0015.9215.92015.9218:17 Q / C / O 
Feb '21 (DLG21)15.92sunch0.0015.9215.92015.9218:17 Q / C / O 
Mar '21 (DLH21)15.92sunch0.0015.9215.92015.9218:17 Q / C / O