Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Easy Delicious Pork Meals...more (News): Pork Exports Show Growth ...more (Featured): CallBack pro | For pregna...more (Featured): 2026 Regional Conferences...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 5:54 - Monday, April 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Apr '26 (DLJ26)	17.03	unch	17.04	17.04	17.03	8	17.03	04:48	Q / C / O
May '26 (DLK26)	17.34	+0.17	17.21	17.34	17.21	3	17.17	17:41	Q / C / O
Jun '26 (DLM26)	17.94	+0.09	17.94	17.94	17.94	4	17.85	19:50	Q / C / O
Jul '26 (DLN26)	18.30s	+0.29	18.11	18.39	18.11	153	18.01	17:18	Q / C / O
Aug '26 (DLQ26)	18.67s	+0.30	18.51	18.70	18.43	124	18.37	17:18	Q / C / O
Sep '26 (DLU26)	18.86s	+0.16	18.77	18.89	18.76	26	18.70	17:18	Q / C / O
Oct '26 (DLV26)	18.95s	+0.17	18.85	18.95	18.85	7	18.78	17:18	Q / C / O
Nov '26 (DLX26)	18.67s	+0.09	18.76	18.76	18.67	5	18.58	17:18	Q / C / O
Dec '26 (DLZ26)	18.12s	+0.01	18.35	18.35	18.03	103	18.11	17:18	Q / C / O
Jan '27 (DLF27)	17.46s	-0.17	17.69	17.71	17.46	83	17.63	17:18	Q / C / O
Feb '27 (DLG27)	17.54s	-0.07	17.62	17.65	17.54	21	17.61	17:18	Q / C / O
Mar '27 (DLH27)	17.43s	-0.21	17.60	17.64	17.43	11	17.64	17:18	Q / C / O
Apr '27 (DLJ27)	17.59s	unch	17.59	17.59	17.58	0	17.59	17:18	Q / C / O
May '27 (DLK27)	17.51s	unch	17.51	17.51	17.51	0	17.51	17:04	Q / C / O
Jun '27 (DLM27)	17.60s	unch	17.60	17.60	17.60	0	17.60	17:04	Q / C / O
Jul '27 (DLN27)	18.00s	unch	18.00	18.00	18.00	0	18.00	17:04	Q / C / O
Aug '27 (DLQ27)	18.00s	unch	18.00	18.00	18.00	0	18.00	17:05	Q / C / O
Sep '27 (DLU27)	18.15s	unch	18.15	18.15	18.15	0	18.15	17:04	Q / C / O
Oct '27 (DLV27)	18.01s	unch	18.01	18.01	18.01	0	18.01	17:04	Q / C / O
Nov '27 (DLX27)	18.00s	unch	18.00	18.00	18.00	0	18.00	17:05	Q / C / O
Dec '27 (DLZ27)	17.87s	unch	17.87	17.87	17.87	0	17.87	17:05	Q / C / O
Jan '28 (DLF28)	16.45s	unch	16.45	16.45	16.45	0	16.45	00:00	Q / C / O
Feb '28 (DLG28)	16.46s	unch	16.46	16.46	16.46	0	16.46	00:00	Q / C / O
Mar '28 (DLH28)	16.46s	unch	16.46	16.46	16.46	0	16.46	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets