Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 9:55 - Sunday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '19 (DLK19)16.38sunch16.3916.4016.3611616.3816:37 Q / C / O 
Jun '19 (DLM19)16.31s-0.130.000.000.00016.4416:37 Q / C / O 
Jul '19 (DLN19)16.52s-0.1216.6416.6816.5015916.6416:37 Q / C / O 
Aug '19 (DLQ19)16.80s-0.100.000.000.00016.9016:37 Q / C / O 
Sep '19 (DLU19)17.04s-0.0917.1017.1417.0013417.1316:37 Q / C / O 
Oct '19 (DLV19)16.97s-0.0817.0917.0916.966317.0516:37 Q / C / O 
Nov '19 (DLX19)16.85s-0.0716.9216.9316.851716.9216:36 Q / C / O 
Dec '19 (DLZ19)16.55s-0.0516.5316.6116.532516.6016:37 Q / C / O 
Jan '20 (DLF20)16.30s-0.030.000.000.00016.3316:37 Q / C / O 
Feb '20 (DLG20)16.29s-0.060.000.000.00016.3516:37 Q / C / O 
Mar '20 (DLH20)16.28s-0.0516.3316.3316.282416.3316:37 Q / C / O 
Apr '20 (DLJ20)16.35s-0.0516.4016.4016.351116.4016:37 Q / C / O 
May '20 (DLK20)16.49sunch0.0016.4916.49516.4916:37 Q / C / O 
Jun '20 (DLM20)16.61sunch0.0016.6116.602816.6116:37 Q / C / O 
Jul '20 (DLN20)16.70sunch0.000.000.00016.7016:36 Q / C / O 
Aug '20 (DLQ20)16.65sunch0.0016.6516.65116.6516:36 Q / C / O 
Sep '20 (DLU20)16.75sunch0.0016.7516.75316.7516:37 Q / C / O 
Oct '20 (DLV20)16.61sunch0.0016.6116.61016.6116:36 Q / C / O 
Nov '20 (DLX20)16.50sunch0.0016.5016.50016.5016:37 Q / C / O 
Dec '20 (DLZ20)16.35sunch0.000.000.00016.3516:37 Q / C / O 
Jan '21 (DLF21)15.92sunch0.0015.9215.92015.9216:36 Q / C / O 
Feb '21 (DLG21)15.92sunch0.0015.9215.92015.9216:37 Q / C / O 
Mar '21 (DLH21)15.92sunch0.0015.9215.92015.9216:37 Q / C / O 
Apr '21 (DLJ21)15.92sunch0.0015.9215.92015.9216:37 Q / C / O