Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 19:02 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '18 (DLX18)14.58s+0.0214.5714.5914.558014.5613:51 Q / C / O 
Dec '18 (DLZ18)14.84s-0.0414.9314.9314.7520914.8813:51 Q / C / O 
Jan '19 (DLF19)15.04s-0.0615.1115.1314.9718915.1013:24 Q / C / O 
Feb '19 (DLG19)15.14s-0.0415.1715.1915.0812915.1813:25 Q / C / O 
Mar '19 (DLH19)15.31s-0.0315.3215.3315.279015.3413:24 Q / C / O 
Apr '19 (DLJ19)15.55s-0.0315.5615.5715.516215.5812:55 Q / C / O 
May '19 (DLK19)15.67s-0.0415.6515.7015.654515.7110:42 Q / C / O 
Jun '19 (DLM19)15.83s-0.0115.8115.8315.804415.8413:02 Q / C / O 
Jul '19 (DLN19)16.08s-0.0216.0716.1016.061216.1012:01 Q / C / O 
Aug '19 (DLQ19)16.35s-0.0216.3416.3516.32816.3712:01 Q / C / O 
Sep '19 (DLU19)16.55s-0.0116.5116.5516.511016.5612:59 Q / C / O 
Oct '19 (DLV19)16.40s-0.0516.4016.4016.40616.4511:26 Q / C / O 
Nov '19 (DLX19)16.31s-0.0316.3116.3116.31616.3412:30 Q / C / O 
Dec '19 (DLZ19)16.20sunch16.2016.2016.20916.2012:30 Q / C / O 
Jan '20 (DLF20)16.12sunch0.0016.1216.12016.1216:38 Q / C / O 
Feb '20 (DLG20)16.07sunch0.0016.0716.07016.0716:38 Q / C / O 
Mar '20 (DLH20)16.02sunch0.0016.0216.02016.0216:37 Q / C / O 
Apr '20 (DLJ20)15.97sunch0.0015.9715.97015.9716:37 Q / C / O 
May '20 (DLK20)15.92sunch0.0015.9215.92015.9216:37 Q / C / O 
Jun '20 (DLM20)15.92sunch0.0015.9215.92015.9216:38 Q / C / O 
Jul '20 (DLN20)15.92sunch0.0015.9215.92015.9216:37 Q / C / O 
Aug '20 (DLQ20)15.92sunch0.0015.9215.92015.9216:37 Q / C / O 
Sep '20 (DLU20)15.92sunch0.0015.9215.92015.9216:38 Q / C / O 
Oct '20 (DLV20)15.92sunch0.0015.9215.92015.9216:37 Q / C / O