Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New World Screwworm Retur...more (News): New World Screwworm found...more (Featured): OSU Extension Expert: Und...more (Featured): Unveiling a Breakthrough ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 13:32 - Saturday, June 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jun '26 (DLM26)	15.99s	-0.03	16.04	16.04	15.97	104	16.02	13:54	Q / C / O
Jul '26 (DLN26)	16.58s	unch	16.59	16.75	16.51	323	16.58	13:54	Q / C / O
Aug '26 (DLQ26)	16.87s	-0.04	17.01	17.02	16.82	271	16.91	13:54	Q / C / O
Sep '26 (DLU26)	17.44s	-0.01	17.50	17.56	17.42	156	17.45	13:54	Q / C / O
Oct '26 (DLV26)	18.03s	-0.09	18.11	18.14	18.01	18	18.12	13:54	Q / C / O
Nov '26 (DLX26)	18.26s	-0.09	18.35	18.40	18.25	28	18.35	13:54	Q / C / O
Dec '26 (DLZ26)	17.88s	+0.02	17.90	17.93	17.87	19	17.86	13:54	Q / C / O
Jan '27 (DLF27)	17.54s	-0.02	17.54	17.54	17.54	61	17.56	08:56	Q / C / O
Feb '27 (DLG27)	17.50s	-0.06	17.50	17.50	17.50	60	17.56	13:54	Q / C / O
Mar '27 (DLH27)	17.49s	-0.04	17.50	17.50	17.48	57	17.53	10:01	Q / C / O
Apr '27 (DLJ27)	17.50s	unch	17.50	17.50	17.50	0	17.50	00:00	Q / C / O
May '27 (DLK27)	17.47s	unch	17.47	17.47	17.47	0	17.47	00:00	Q / C / O
Jun '27 (DLM27)	17.61s	unch	17.61	17.61	17.61	0	17.61	00:00	Q / C / O
Jul '27 (DLN27)	18.00s	unch	18.00	18.00	18.00	0	18.00	00:00	Q / C / O
Aug '27 (DLQ27)	18.10s	unch	18.10	18.10	18.10	0	18.10	00:00	Q / C / O
Sep '27 (DLU27)	18.20s	unch	18.20	18.20	18.20	0	18.20	00:00	Q / C / O
Oct '27 (DLV27)	18.01s	unch	18.01	18.01	18.01	0	18.01	00:00	Q / C / O
Nov '27 (DLX27)	18.01s	unch	18.01	18.01	18.01	0	18.01	00:00	Q / C / O
Dec '27 (DLZ27)	17.85s	unch	17.85	17.85	17.85	0	17.85	00:00	Q / C / O
Jan '28 (DLF28)	17.40s	unch	17.40	17.40	17.40	0	17.40	00:00	Q / C / O
Feb '28 (DLG28)	16.46s	unch	16.46	16.46	16.46	0	16.46	00:00	Q / C / O
Mar '28 (DLH28)	16.46s	unch	16.46	16.46	16.46	0	16.46	00:00	Q / C / O
Apr '28 (DLJ28)	16.40s	unch	16.40	16.40	16.40	0	16.40	00:00	Q / C / O
May '28 (DLK28)	16.44s	unch	16.44	16.44	16.44	0	16.44	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets