Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba Pork welcomes Ca...more (News): Canada advances African s...more (Featured): Hendrix Genetics Swine Ra...more (Featured): Turning Data into Better ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 22:26 - Tuesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jun '26 (DLM26)	15.99s	unch	15.96	15.99	15.96	53	15.99	18:09	Q / C / O
Jul '26 (DLN26)	16.35s	-0.08	16.41	16.46	16.30	311	16.43	18:08	Q / C / O
Aug '26 (DLQ26)	16.70s	-0.04	16.76	16.79	16.67	265	16.74	18:09	Q / C / O
Sep '26 (DLU26)	17.27s	-0.03	17.29	17.34	17.22	207	17.30	18:09	Q / C / O
Oct '26 (DLV26)	17.84s	-0.02	17.87	17.93	17.82	53	17.86	18:09	Q / C / O
Nov '26 (DLX26)	18.14s	-0.02	18.15	18.22	18.05	46	18.16	18:08	Q / C / O
Dec '26 (DLZ26)	17.81s	+0.02	17.87	17.87	17.75	15	17.79	18:09	Q / C / O
Jan '27 (DLF27)	17.47s	unch	17.47	17.47	17.47	1	17.47	18:09	Q / C / O
Feb '27 (DLG27)	17.50s	unch	17.50	17.50	17.49	18	17.50	18:07	Q / C / O
Mar '27 (DLH27)	17.49s	unch	17.49	17.49	17.44	18	17.49	18:09	Q / C / O
Apr '27 (DLJ27)	17.32s	-0.09	17.30	17.32	17.30	1	17.41	18:09	Q / C / O
May '27 (DLK27)	17.39s	-0.06	17.39	17.39	17.39	1	17.45	18:09	Q / C / O
Jun '27 (DLM27)	17.46s	-0.09	17.47	17.47	17.46	15	17.55	18:09	Q / C / O
Jul '27 (DLN27)	18.00s	unch	18.00	18.00	18.00	0	18.00	18:09	Q / C / O
Aug '27 (DLQ27)	18.10s	unch	18.10	18.10	18.05	0	18.10	18:08	Q / C / O
Sep '27 (DLU27)	18.00s	-0.17	18.00	18.00	18.00	5	18.17	18:09	Q / C / O
Oct '27 (DLV27)	18.00s	-0.01	18.00	18.00	18.00	15	18.01	18:09	Q / C / O
Nov '27 (DLX27)	18.01s	unch	18.00	18.01	18.00	25	18.01	18:09	Q / C / O
Dec '27 (DLZ27)	17.85s	unch	17.85	17.85	17.85	0	17.85	18:09	Q / C / O
Jan '28 (DLF28)	17.40s	unch	17.40	17.40	17.40	0	17.40	18:09	Q / C / O
Feb '28 (DLG28)	16.46s	unch	16.46	16.46	16.46	0	16.46	18:08	Q / C / O
Mar '28 (DLH28)	16.46s	unch	16.46	16.46	16.46	0	16.46	18:09	Q / C / O
Apr '28 (DLJ28)	16.40s	unch	16.40	16.40	16.40	0	16.40	18:09	Q / C / O
May '28 (DLK28)	16.44s	unch	16.44	16.44	16.44	0	16.44	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets