Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 3:42 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Aug '18 (DLQ18)15.02s+0.0115.0215.0415.0030415.0116:42 Q / C / O 
Sep '18 (DLU18)15.79+0.1015.7515.7915.75315.6903:34 Q / C / O 
Oct '18 (DLV18)16.01s-0.0116.0116.1015.8721816.0216:42 Q / C / O 
Nov '18 (DLX18)16.01s-0.0116.0016.0915.9212016.0216:42 Q / C / O 
Dec '18 (DLZ18)15.89s-0.0315.9415.9615.809815.9216:42 Q / C / O 
Jan '19 (DLF19)15.76sunch15.7115.8115.656815.7616:42 Q / C / O 
Feb '19 (DLG19)15.66s-0.0315.6315.7015.604315.6916:42 Q / C / O 
Mar '19 (DLH19)15.66s-0.0215.6415.6815.606615.6816:42 Q / C / O 
Apr '19 (DLJ19)15.81s-0.0415.8115.8115.753415.8516:42 Q / C / O 
May '19 (DLK19)15.94sunch15.9415.9415.883715.9416:43 Q / C / O 
Jun '19 (DLM19)16.06sunch16.0616.0816.005916.0616:42 Q / C / O 
Jul '19 (DLN19)16.19s+0.0416.1916.1916.152716.1516:42 Q / C / O 
Aug '19 (DLQ19)16.38s-0.0116.3916.3916.38216.3916:43 Q / C / O 
Sep '19 (DLU19)16.43s-0.0116.4416.4416.43216.4416:42 Q / C / O 
Oct '19 (DLV19)16.44s-0.0116.4516.4516.44216.4516:43 Q / C / O 
Nov '19 (DLX19)16.30sunch0.0016.3016.30016.3016:42 Q / C / O 
Dec '19 (DLZ19)16.22sunch0.0016.2216.22016.2216:42 Q / C / O 
Jan '20 (DLF20)16.10sunch0.0016.1016.10016.1016:42 Q / C / O 
Feb '20 (DLG20)16.05sunch0.0016.0516.05016.0516:43 Q / C / O 
Mar '20 (DLH20)16.00sunch0.0016.0016.00016.0016:42 Q / C / O 
Apr '20 (DLJ20)15.95sunch0.0015.9515.95015.9516:42 Q / C / O 
May '20 (DLK20)15.90sunch0.0015.9015.90015.9016:42 Q / C / O 
Jun '20 (DLM20)15.90sunch0.0015.9015.90015.9016:42 Q / C / O 
Jul '20 (DLN20)15.90sunch0.0015.9015.90015.9016:42 Q / C / O