Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 11:40 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '19 (DLF19)13.99unch14.0014.0013.999813.9910:33 Q / C / O 
Feb '19 (DLG19)14.07-0.0614.0914.1414.0715914.1310:40 Q / C / O 
Mar '19 (DLH19)14.32-0.1714.4814.4914.326714.4910:27 Q / C / O 
Apr '19 (DLJ19)14.74-0.1414.8614.8614.7211014.8810:36 Q / C / O 
May '19 (DLK19)15.21-0.1915.3815.3915.214515.4010:21 Q / C / O 
Jun '19 (DLM19)15.59-0.1715.7115.7115.591415.7610:20 Q / C / O 
Jul '19 (DLN19)15.98-0.1616.1516.1515.981916.1410:34 Q / C / O 
Aug '19 (DLQ19)16.23-0.1216.3416.3416.231716.3510:35 Q / C / O 
Sep '19 (DLU19)16.42-0.0916.4516.4516.42316.5710:35 Q / C / O 
Oct '19 (DLV19)16.46-0.0416.4616.4616.46716.5010:23 Q / C / O 
Nov '19 (DLX19)16.35-0.0516.4016.4016.35716.4010:36 Q / C / O 
Dec '19 (DLZ19)16.25s-0.0516.2816.2816.25316.3018:03 Q / C / O 
Jan '20 (DLF20)15.92s-0.040.0015.9215.921015.9618:03 Q / C / O 
Feb '20 (DLG20)15.87s-0.0415.9115.9115.871315.9118:04 Q / C / O 
Mar '20 (DLH20)15.87s-0.0415.9115.9115.871115.9118:03 Q / C / O 
Apr '20 (DLJ20)15.97sunch0.0015.9715.97015.9718:03 Q / C / O 
May '20 (DLK20)15.92sunch0.0015.9215.92015.9218:03 Q / C / O 
Jun '20 (DLM20)15.92sunch0.0015.9215.92015.9218:03 Q / C / O 
Jul '20 (DLN20)15.92sunch0.0015.9215.92015.9218:03 Q / C / O 
Aug '20 (DLQ20)15.92sunch0.0015.9215.92015.9218:03 Q / C / O 
Sep '20 (DLU20)15.92sunch0.0015.9215.92015.9218:03 Q / C / O 
Oct '20 (DLV20)15.92sunch0.0015.9215.92015.9218:02 Q / C / O 
Nov '20 (DLX20)15.92sunch0.0015.9215.92015.9218:03 Q / C / O 
Dec '20 (DLZ20)15.92sunch0.0015.9215.92015.9218:03 Q / C / O