Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 5:46 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '19 (DLN19)17.40+0.0917.3917.4017.39417.3105:39 Q / C / O 
Aug '19 (DLQ19)17.76+0.0917.7517.7717.672417.6705:39 Q / C / O 
Sep '19 (DLU19)18.01+0.1217.9618.0117.955217.8905:33 Q / C / O 
Oct '19 (DLV19)18.03+0.1617.9718.0317.976017.8705:39 Q / C / O 
Nov '19 (DLX19)17.85+0.1817.8017.8517.801017.6705:35 Q / C / O 
Dec '19 (DLZ19)17.41+0.1517.3617.4117.354217.2605:21 Q / C / O 
Jan '20 (DLF20)16.92+0.0916.9016.9516.892116.8300:40 Q / C / O 
Feb '20 (DLG20)16.77+0.0916.7516.7816.751216.6802:49 Q / C / O 
Mar '20 (DLH20)16.79+0.0516.7416.7916.74816.7404:59 Q / C / O 
Apr '20 (DLJ20)16.83s+0.1616.8016.8316.801616.6717:56 Q / C / O 
May '20 (DLK20)16.95+0.0216.9516.9516.95116.9300:31 Q / C / O 
Jun '20 (DLM20)17.10+0.0217.1017.1017.10317.0800:32 Q / C / O 
Jul '20 (DLN20)17.10sunch0.0017.1317.10117.1017:58 Q / C / O 
Aug '20 (DLQ20)17.16sunch0.0017.1917.16117.1617:58 Q / C / O 
Sep '20 (DLU20)17.23sunch0.0017.2517.23117.2317:56 Q / C / O 
Oct '20 (DLV20)17.15sunch0.0017.1917.15117.1517:56 Q / C / O 
Nov '20 (DLX20)17.04sunch0.0017.0417.04117.0417:56 Q / C / O 
Dec '20 (DLZ20)16.97sunch0.0016.9716.97116.9717:56 Q / C / O 
Jan '21 (DLF21)16.23sunch0.0016.2316.23016.2317:58 Q / C / O 
Feb '21 (DLG21)15.92sunch0.0015.9215.92015.9217:57 Q / C / O 
Mar '21 (DLH21)15.92sunch0.0015.9215.92015.9217:57 Q / C / O 
Apr '21 (DLJ21)15.92sunch0.0015.9215.92015.9217:57 Q / C / O 
May '21 (DLK21)16.00sunch0.0016.0016.00016.0017:56 Q / C / O 
Jun '21 (DLM21)16.00sunch0.0016.0016.00016.0017:56 Q / C / O