Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 5:59 - Sunday, August 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Aug '19 (DLQ19)17.59s+0.0217.6017.6017.572017.5716:46 Q / C / O 
Sep '19 (DLU19)17.22s-0.0117.2717.3117.1441717.2316:43 Q / C / O 
Oct '19 (DLV19)17.40s-0.0617.4417.4617.3324717.4616:47 Q / C / O 
Nov '19 (DLX19)17.21s-0.0517.2617.2817.147917.2616:38 Q / C / O 
Dec '19 (DLZ19)16.83s-0.0716.8616.9016.774916.9016:41 Q / C / O 
Jan '20 (DLF20)16.43sunch16.3816.4316.362616.4316:44 Q / C / O 
Feb '20 (DLG20)16.28sunch16.2616.2816.225916.2816:45 Q / C / O 
Mar '20 (DLH20)16.31s-0.0216.2816.3316.281516.3316:41 Q / C / O 
Apr '20 (DLJ20)16.39s-0.0416.4016.4216.381116.4316:41 Q / C / O 
May '20 (DLK20)16.49s-0.0216.4916.5116.491016.5116:41 Q / C / O 
Jun '20 (DLM20)16.66s-0.0116.6916.6916.651716.6716:42 Q / C / O 
Jul '20 (DLN20)16.85s-0.0216.8716.8716.852116.8716:41 Q / C / O 
Aug '20 (DLQ20)16.95sunch16.9516.9916.941816.9516:39 Q / C / O 
Sep '20 (DLU20)17.10sunch17.1017.1017.083917.1016:42 Q / C / O 
Oct '20 (DLV20)17.10sunch17.0917.1217.09417.1016:39 Q / C / O 
Nov '20 (DLX20)17.08s+0.0417.0717.1017.041617.0416:42 Q / C / O 
Dec '20 (DLZ20)16.98s+0.1116.9517.0116.951316.8716:41 Q / C / O 
Jan '21 (DLF21)16.33sunch0.0016.3316.33016.3316:41 Q / C / O 
Feb '21 (DLG21)15.92sunch0.0015.9215.92015.9216:44 Q / C / O 
Mar '21 (DLH21)15.92sunch0.0015.9215.92015.9216:44 Q / C / O 
Apr '21 (DLJ21)15.92sunch0.0015.9215.92015.9216:46 Q / C / O 
May '21 (DLK21)16.00sunch0.0016.0016.00016.0016:41 Q / C / O 
Jun '21 (DLM21)16.00sunch0.0016.0016.00016.0016:38 Q / C / O 
Jul '21 (DLN21)16.00sunch0.0016.0016.00016.0016:38 Q / C / O