Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Swine Innovation Porc deb...more (News): Canada Packers Reports Q2...more (Featured): CEOs of the Industry, A C...more (Featured): Iowa Swine Day 2026:Maxim...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 17:43 - Monday, August 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Aug '26 (DLQ26)	16.72s	-0.06	16.72	16.78	16.61	180	16.78	17:17	Q / C / O
Sep '26 (DLU26)	17.48s	+0.23	17.20	17.54	17.18	262	17.25	17:17	Q / C / O
Oct '26 (DLV26)	17.72s	+0.22	17.53	17.77	17.48	98	17.50	17:17	Q / C / O
Nov '26 (DLX26)	17.68s	+0.10	17.59	17.71	17.56	41	17.58	17:17	Q / C / O
Dec '26 (DLZ26)	17.66s	+0.09	17.55	17.67	17.55	85	17.57	17:17	Q / C / O
Jan '27 (DLF27)	17.53s	+0.03	17.48	17.53	17.47	79	17.50	17:17	Q / C / O
Feb '27 (DLG27)	17.52s	+0.06	17.43	17.53	17.40	87	17.46	17:17	Q / C / O
Mar '27 (DLH27)	17.53s	+0.01	17.48	17.54	17.48	73	17.52	17:17	Q / C / O
Apr '27 (DLJ27)	17.56s	+0.04	17.55	17.56	17.55	81	17.52	17:17	Q / C / O
May '27 (DLK27)	17.66s	+0.05	17.61	17.66	17.60	83	17.61	17:17	Q / C / O
Jun '27 (DLM27)	17.76s	+0.09	17.70	17.82	17.70	101	17.67	17:17	Q / C / O
Jul '27 (DLN27)	17.94s	+0.21	17.94	17.94	17.94	79	17.73	17:17	Q / C / O
Aug '27 (DLQ27)	17.95s	+0.05	17.95	17.95	17.95	85	17.90	17:17	Q / C / O
Sep '27 (DLU27)	18.10s	+0.13	18.10	18.10	18.10	79	17.97	17:17	Q / C / O
Oct '27 (DLV27)	18.13s	+0.11	18.13	18.13	18.13	79	18.02	17:17	Q / C / O
Nov '27 (DLX27)	18.13s	+0.12	18.13	18.13	18.13	79	18.01	17:17	Q / C / O
Dec '27 (DLZ27)	17.88s	+0.03	17.88	17.88	17.88	15	17.85	17:17	Q / C / O
Jan '28 (DLF28)	17.40s	unch	17.40	17.40	17.40	0	17.40	17:09	Q / C / O
Feb '28 (DLG28)	17.00s	unch	17.00	17.00	17.00	0	17.00	17:11	Q / C / O
Mar '28 (DLH28)	16.90s	unch	16.90	16.90	16.90	0	16.90	17:09	Q / C / O
Apr '28 (DLJ28)	16.40s	unch	16.40	16.40	16.40	0	16.40	17:11	Q / C / O
May '28 (DLK28)	16.44s	unch	0.00	16.44	16.44	0	16.44	00:00	Q / C / O
Jun '28 (DLM28)	16.54s	unch	0.00	16.54	16.54	0	16.54	00:00	Q / C / O
Jul '28 (DLN28)	16.63s	unch	0.00	16.63	16.63	0	16.63	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets