Corn
374-6s
Home
News
News
Farm Equipment News
Crop News
Livestock News
Swine News
Expert Commentary
Ag Industry News
Innovation & Technology
Corn Report
Canola Report
Pulse Report
Markets
Videos
Chat
Farm Equipment
Classifieds
Canada East
Canada West
USA
SIGN IN
Login
Sign-Up
Farms.com Home
›
Markets
Ag Markets
Risk Management Recommendations
Enter Symbol:
Quote
Chart
Option
Quotes & Charts
Futures Main
|
Custom Quotes
|
Custom Charts
|
Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains
-
Meats
-
Energies
-
Metals
-
Currencies
-
Financials
-
Indices
-
Softs
Grains
-
Meats
-
Energies
-
Metals
-
Currencies
-
Financials
-
Indices
-
Softs
Farms.com Home
›
Markets
Risk Management Recommendations
Ag Markets
(News): Alberta PED Cleanup Movin...more
(News): Pork Sector Research Focu...more
(Featured): How Wakefield Pork Works ...more
(Featured): Vet Scripts - African swi...more
(Chat):Porcine Vaccine Usage
(Chat):Wild boar (Southern Ohio)
Quotes & Charts
Futures Main
|
Custom Quotes
|
Custom Charts
|
Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:
Quote
Chart
Option
Class III Milk
Delayed Futures - 0:59 - Saturday, February 16
[ Go to Daily ]
[ Options ]
[ Profile ]
(Click on Contract for Chart)
Contract
Last
Change
Open
High
Low
Volume
Prev. Stl.
Time
Links
Feb '19 (DLG19)
13.97s
-0.01
13.99
13.99
13.96
128
13.98
16:37
Q
/
C
/
O
Mar '19 (DLH19)
14.53s
-0.03
14.57
14.64
14.42
383
14.56
16:37
Q
/
C
/
O
Apr '19 (DLJ19)
14.43s
-0.03
14.48
14.53
14.35
205
14.46
16:37
Q
/
C
/
O
May '19 (DLK19)
14.80s
-0.02
14.84
14.85
14.72
182
14.82
16:38
Q
/
C
/
O
Jun '19 (DLM19)
15.30s
unch
15.26
15.32
15.24
76
15.30
16:37
Q
/
C
/
O
Jul '19 (DLN19)
15.78s
+0.04
15.71
15.81
15.68
66
15.74
16:37
Q
/
C
/
O
Aug '19 (DLQ19)
16.05s
unch
16.02
16.06
16.00
30
16.05
16:38
Q
/
C
/
O
Sep '19 (DLU19)
16.32s
+0.02
16.30
16.32
16.27
22
16.30
16:37
Q
/
C
/
O
Oct '19 (DLV19)
16.26s
-0.01
16.26
16.26
16.26
9
16.27
16:38
Q
/
C
/
O
Nov '19 (DLX19)
16.23s
unch
0.00
16.23
16.23
5
16.23
16:36
Q
/
C
/
O
Dec '19 (DLZ19)
16.06s
-0.06
16.02
16.06
16.02
38
16.12
16:37
Q
/
C
/
O
Jan '20 (DLF20)
15.81s
-0.05
15.79
15.81
15.79
10
15.86
16:37
Q
/
C
/
O
Feb '20 (DLG20)
15.75s
unch
0.00
15.75
15.75
1
15.75
16:38
Q
/
C
/
O
Mar '20 (DLH20)
15.75s
unch
0.00
15.75
15.75
1
15.75
16:37
Q
/
C
/
O
Apr '20 (DLJ20)
15.97s
unch
0.00
15.97
15.97
0
15.97
16:37
Q
/
C
/
O
May '20 (DLK20)
15.92s
unch
0.00
15.92
15.92
0
15.92
16:37
Q
/
C
/
O
Jun '20 (DLM20)
15.92s
unch
0.00
15.92
15.92
0
15.92
16:37
Q
/
C
/
O
Jul '20 (DLN20)
15.92s
unch
0.00
15.92
15.92
0
15.92
16:37
Q
/
C
/
O
Aug '20 (DLQ20)
16.22s
unch
0.00
16.22
16.22
0
16.22
16:37
Q
/
C
/
O
Sep '20 (DLU20)
16.24s
unch
0.00
16.24
16.24
0
16.24
16:37
Q
/
C
/
O
Oct '20 (DLV20)
16.15s
unch
0.00
16.15
16.15
0
16.15
16:37
Q
/
C
/
O
Nov '20 (DLX20)
16.10s
unch
0.00
16.10
16.10
0
16.10
16:37
Q
/
C
/
O
Dec '20 (DLZ20)
15.92s
unch
0.00
15.92
15.92
0
15.92
16:37
Q
/
C
/
O
Jan '21 (DLF21)
15.92s
unch
0.00
15.92
15.92
0
15.92
16:37
Q
/
C
/
O
Farms.com Home
›
Markets
Risk Management Recommendations
Ag Markets
(News): Alberta PED Cleanup Movin...more
(News): Pork Sector Research Focu...more
(Featured): How Wakefield Pork Works ...more
(Featured): Vet Scripts - African swi...more
(Chat):Porcine Vaccine Usage
(Chat):Wild boar (Southern Ohio)