Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta PED Cleanup Movin...more (News): Pork Sector Research Focu...more (Featured): How Wakefield Pork Works ...more (Featured): Vet Scripts - African swi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 0:59 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Feb '19 (DLG19)	13.97s	-0.01	13.99	13.99	13.96	128	13.98	16:37	Q / C / O
Mar '19 (DLH19)	14.53s	-0.03	14.57	14.64	14.42	383	14.56	16:37	Q / C / O
Apr '19 (DLJ19)	14.43s	-0.03	14.48	14.53	14.35	205	14.46	16:37	Q / C / O
May '19 (DLK19)	14.80s	-0.02	14.84	14.85	14.72	182	14.82	16:38	Q / C / O
Jun '19 (DLM19)	15.30s	unch	15.26	15.32	15.24	76	15.30	16:37	Q / C / O
Jul '19 (DLN19)	15.78s	+0.04	15.71	15.81	15.68	66	15.74	16:37	Q / C / O
Aug '19 (DLQ19)	16.05s	unch	16.02	16.06	16.00	30	16.05	16:38	Q / C / O
Sep '19 (DLU19)	16.32s	+0.02	16.30	16.32	16.27	22	16.30	16:37	Q / C / O
Oct '19 (DLV19)	16.26s	-0.01	16.26	16.26	16.26	9	16.27	16:38	Q / C / O
Nov '19 (DLX19)	16.23s	unch	0.00	16.23	16.23	5	16.23	16:36	Q / C / O
Dec '19 (DLZ19)	16.06s	-0.06	16.02	16.06	16.02	38	16.12	16:37	Q / C / O
Jan '20 (DLF20)	15.81s	-0.05	15.79	15.81	15.79	10	15.86	16:37	Q / C / O
Feb '20 (DLG20)	15.75s	unch	0.00	15.75	15.75	1	15.75	16:38	Q / C / O
Mar '20 (DLH20)	15.75s	unch	0.00	15.75	15.75	1	15.75	16:37	Q / C / O
Apr '20 (DLJ20)	15.97s	unch	0.00	15.97	15.97	0	15.97	16:37	Q / C / O
May '20 (DLK20)	15.92s	unch	0.00	15.92	15.92	0	15.92	16:37	Q / C / O
Jun '20 (DLM20)	15.92s	unch	0.00	15.92	15.92	0	15.92	16:37	Q / C / O
Jul '20 (DLN20)	15.92s	unch	0.00	15.92	15.92	0	15.92	16:37	Q / C / O
Aug '20 (DLQ20)	16.22s	unch	0.00	16.22	16.22	0	16.22	16:37	Q / C / O
Sep '20 (DLU20)	16.24s	unch	0.00	16.24	16.24	0	16.24	16:37	Q / C / O
Oct '20 (DLV20)	16.15s	unch	0.00	16.15	16.15	0	16.15	16:37	Q / C / O
Nov '20 (DLX20)	16.10s	unch	0.00	16.10	16.10	0	16.10	16:37	Q / C / O
Dec '20 (DLZ20)	15.92s	unch	0.00	15.92	15.92	0	15.92	16:37	Q / C / O
Jan '21 (DLF21)	15.92s	unch	0.00	15.92	15.92	0	15.92	16:37	Q / C / O