Corn
346-2
Home
News
News
Farm Equipment News
Crop News
Livestock News
Swine News
Expert Commentary
Ag Industry News
Innovation & Technology
Corn Report
Canola Report
Pulse Report
Markets
Videos
Chat
Farm Equipment
Classifieds
Canada East
Canada West
USA
SIGN IN
Login
Sign-Up
Farms.com Home
›
Markets
Risk Management Recommendations
Ag Markets
(News): A Refresher on Swine Erys...more
(News): Increased Competition for...more
(Featured): Socializing with piglets ...more
(Featured): African swine fever – Wha...more
(Chat):Porcine Vaccine Usage
(Chat):Wild boar (Southern Ohio)
Quotes & Charts
Futures Main
|
Custom Quotes
|
Custom Charts
|
Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:
Quote
Chart
Option
Grains
-
Meats
-
Energies
-
Metals
-
Currencies
-
Financials
-
Indices
-
Softs
Grains
-
Meats
-
Energies
-
Metals
-
Currencies
-
Financials
-
Indices
-
Softs
Quotes & Charts
Futures Main
|
Custom Quotes
|
Custom Charts
|
Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:
Quote
Chart
Option
Class III Milk
Delayed Futures - 6:15 - Thursday, September 20
[ Go to Daily ]
[ Options ]
[ Profile ]
(Click on Contract for Chart)
Contract
Last
Change
Open
High
Low
Volume
Prev. Stl.
Time
Links
Sep '18 (DLU18)
16.14s
+0.01
16.14
16.17
16.13
149
16.13
16:42
Q
/
C
/
O
Oct '18 (DLV18)
16.11
unch
16.08
16.11
16.08
3
16.11
05:53
Q
/
C
/
O
Nov '18 (DLX18)
16.19
-0.05
16.19
16.19
16.19
1
16.24
06:10
Q
/
C
/
O
Dec '18 (DLZ18)
16.03s
+0.09
15.94
16.04
15.88
128
15.94
16:42
Q
/
C
/
O
Jan '19 (DLF19)
15.87s
+0.05
15.76
15.89
15.76
19
15.82
16:42
Q
/
C
/
O
Feb '19 (DLG19)
15.76s
+0.04
15.71
15.76
15.67
9
15.72
16:42
Q
/
C
/
O
Mar '19 (DLH19)
15.80s
+0.04
15.74
15.80
15.70
12
15.76
16:42
Q
/
C
/
O
Apr '19 (DLJ19)
15.95s
+0.06
15.90
15.95
15.86
2
15.89
16:42
Q
/
C
/
O
May '19 (DLK19)
15.95s
+0.02
15.93
15.95
15.91
5
15.93
16:43
Q
/
C
/
O
Jun '19 (DLM19)
15.97s
+0.01
15.95
15.97
15.94
3
15.96
16:43
Q
/
C
/
O
Jul '19 (DLN19)
16.15s
-0.01
16.13
16.15
16.13
18
16.16
16:42
Q
/
C
/
O
Aug '19 (DLQ19)
16.34s
-0.01
0.00
16.34
16.32
0
16.35
16:43
Q
/
C
/
O
Sep '19 (DLU19)
16.42s
-0.03
16.40
16.42
16.40
4
16.45
16:42
Q
/
C
/
O
Oct '19 (DLV19)
16.36s
unch
16.36
16.36
16.36
2
16.36
16:43
Q
/
C
/
O
Nov '19 (DLX19)
16.20s
unch
0.00
16.20
16.20
0
16.20
16:42
Q
/
C
/
O
Dec '19 (DLZ19)
16.16s
unch
0.00
16.16
16.16
0
16.16
16:42
Q
/
C
/
O
Jan '20 (DLF20)
16.10s
unch
0.00
16.10
16.10
0
16.10
16:42
Q
/
C
/
O
Feb '20 (DLG20)
16.05s
unch
0.00
16.05
16.05
0
16.05
16:43
Q
/
C
/
O
Mar '20 (DLH20)
16.00s
unch
0.00
16.00
16.00
0
16.00
16:42
Q
/
C
/
O
Apr '20 (DLJ20)
15.95s
unch
0.00
15.95
15.95
0
15.95
16:42
Q
/
C
/
O
May '20 (DLK20)
15.90s
unch
0.00
15.90
15.90
0
15.90
16:42
Q
/
C
/
O
Jun '20 (DLM20)
15.90s
unch
0.00
15.90
15.90
0
15.90
16:42
Q
/
C
/
O
Jul '20 (DLN20)
15.90s
unch
0.00
15.90
15.90
0
15.90
16:42
Q
/
C
/
O
Aug '20 (DLQ20)
15.90s
unch
0.00
15.90
15.90
0
15.90
16:42
Q
/
C
/
O