Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 6:15 - Thursday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '18 (DLU18)16.14s+0.0116.1416.1716.1314916.1316:42 Q / C / O 
Oct '18 (DLV18)16.11unch16.0816.1116.08316.1105:53 Q / C / O 
Nov '18 (DLX18)16.19-0.0516.1916.1916.19116.2406:10 Q / C / O 
Dec '18 (DLZ18)16.03s+0.0915.9416.0415.8812815.9416:42 Q / C / O 
Jan '19 (DLF19)15.87s+0.0515.7615.8915.761915.8216:42 Q / C / O 
Feb '19 (DLG19)15.76s+0.0415.7115.7615.67915.7216:42 Q / C / O 
Mar '19 (DLH19)15.80s+0.0415.7415.8015.701215.7616:42 Q / C / O 
Apr '19 (DLJ19)15.95s+0.0615.9015.9515.86215.8916:42 Q / C / O 
May '19 (DLK19)15.95s+0.0215.9315.9515.91515.9316:43 Q / C / O 
Jun '19 (DLM19)15.97s+0.0115.9515.9715.94315.9616:43 Q / C / O 
Jul '19 (DLN19)16.15s-0.0116.1316.1516.131816.1616:42 Q / C / O 
Aug '19 (DLQ19)16.34s-0.010.0016.3416.32016.3516:43 Q / C / O 
Sep '19 (DLU19)16.42s-0.0316.4016.4216.40416.4516:42 Q / C / O 
Oct '19 (DLV19)16.36sunch16.3616.3616.36216.3616:43 Q / C / O 
Nov '19 (DLX19)16.20sunch0.0016.2016.20016.2016:42 Q / C / O 
Dec '19 (DLZ19)16.16sunch0.0016.1616.16016.1616:42 Q / C / O 
Jan '20 (DLF20)16.10sunch0.0016.1016.10016.1016:42 Q / C / O 
Feb '20 (DLG20)16.05sunch0.0016.0516.05016.0516:43 Q / C / O 
Mar '20 (DLH20)16.00sunch0.0016.0016.00016.0016:42 Q / C / O 
Apr '20 (DLJ20)15.95sunch0.0015.9515.95015.9516:42 Q / C / O 
May '20 (DLK20)15.90sunch0.0015.9015.90015.9016:42 Q / C / O 
Jun '20 (DLM20)15.90sunch0.0015.9015.90015.9016:42 Q / C / O 
Jul '20 (DLN20)15.90sunch0.0015.9015.90015.9016:42 Q / C / O 
Aug '20 (DLQ20)15.90sunch0.0015.9015.90015.9016:42 Q / C / O