Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 0:59 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Feb '19 (DLG19)13.97s-0.0113.9913.9913.9612813.9816:37 Q / C / O 
Mar '19 (DLH19)14.53s-0.0314.5714.6414.4238314.5616:37 Q / C / O 
Apr '19 (DLJ19)14.43s-0.0314.4814.5314.3520514.4616:37 Q / C / O 
May '19 (DLK19)14.80s-0.0214.8414.8514.7218214.8216:38 Q / C / O 
Jun '19 (DLM19)15.30sunch15.2615.3215.247615.3016:37 Q / C / O 
Jul '19 (DLN19)15.78s+0.0415.7115.8115.686615.7416:37 Q / C / O 
Aug '19 (DLQ19)16.05sunch16.0216.0616.003016.0516:38 Q / C / O 
Sep '19 (DLU19)16.32s+0.0216.3016.3216.272216.3016:37 Q / C / O 
Oct '19 (DLV19)16.26s-0.0116.2616.2616.26916.2716:38 Q / C / O 
Nov '19 (DLX19)16.23sunch0.0016.2316.23516.2316:36 Q / C / O 
Dec '19 (DLZ19)16.06s-0.0616.0216.0616.023816.1216:37 Q / C / O 
Jan '20 (DLF20)15.81s-0.0515.7915.8115.791015.8616:37 Q / C / O 
Feb '20 (DLG20)15.75sunch0.0015.7515.75115.7516:38 Q / C / O 
Mar '20 (DLH20)15.75sunch0.0015.7515.75115.7516:37 Q / C / O 
Apr '20 (DLJ20)15.97sunch0.0015.9715.97015.9716:37 Q / C / O 
May '20 (DLK20)15.92sunch0.0015.9215.92015.9216:37 Q / C / O 
Jun '20 (DLM20)15.92sunch0.0015.9215.92015.9216:37 Q / C / O 
Jul '20 (DLN20)15.92sunch0.0015.9215.92015.9216:37 Q / C / O 
Aug '20 (DLQ20)16.22sunch0.0016.2216.22016.2216:37 Q / C / O 
Sep '20 (DLU20)16.24sunch0.0016.2416.24016.2416:37 Q / C / O 
Oct '20 (DLV20)16.15sunch0.0016.1516.15016.1516:37 Q / C / O 
Nov '20 (DLX20)16.10sunch0.0016.1016.10016.1016:37 Q / C / O 
Dec '20 (DLZ20)15.92sunch0.0015.9215.92015.9216:37 Q / C / O 
Jan '21 (DLF21)15.92sunch0.0015.9215.92015.9216:37 Q / C / O