Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 11:15 - Tuesday, September 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '19 (DLU19)18.24-0.1018.3418.3618.1824118.3411:14 Q / C / O 
Oct '19 (DLV19)19.24-0.5019.6619.7019.1382319.7411:14 Q / C / O 
Nov '19 (DLX19)18.39-0.3418.7018.7118.3147418.7311:14 Q / C / O 
Dec '19 (DLZ19)17.58-0.2517.7617.8117.5419517.8311:12 Q / C / O 
Jan '20 (DLF20)16.94-0.1217.0017.0316.857817.0611:07 Q / C / O 
Feb '20 (DLG20)16.53-0.2216.7016.7316.534716.7511:12 Q / C / O 
Mar '20 (DLH20)16.43-0.2216.6916.6916.433016.6511:12 Q / C / O 
Apr '20 (DLJ20)16.75s+0.0816.6816.7516.683916.6718:28 Q / C / O 
May '20 (DLK20)16.67-0.1616.8116.8116.622016.8311:00 Q / C / O 
Jun '20 (DLM20)16.79-0.1416.9316.9416.742616.9311:14 Q / C / O 
Jul '20 (DLN20)16.98-0.0817.0817.0916.921317.0611:14 Q / C / O 
Aug '20 (DLQ20)17.15-0.0917.0917.1517.09817.2411:14 Q / C / O 
Sep '20 (DLU20)17.33-0.1117.3617.3617.30317.4410:22 Q / C / O 
Oct '20 (DLV20)17.22-0.0417.2017.2217.19417.2610:22 Q / C / O 
Nov '20 (DLX20)17.12s+0.030.0017.1317.12317.0918:28 Q / C / O 
Dec '20 (DLZ20)16.83-0.0716.8416.8416.83216.9010:00 Q / C / O 
Jan '21 (DLF21)16.40sunch0.0016.4016.40016.4018:29 Q / C / O 
Feb '21 (DLG21)16.15sunch0.0016.1516.15016.1518:28 Q / C / O 
Mar '21 (DLH21)16.15sunch0.0016.1516.15016.1518:28 Q / C / O 
Apr '21 (DLJ21)15.92sunch0.0015.9215.92015.9218:28 Q / C / O 
May '21 (DLK21)16.00sunch0.0016.0016.00016.0018:28 Q / C / O 
Jun '21 (DLM21)16.00sunch0.0016.0016.00016.0018:28 Q / C / O 
Jul '21 (DLN21)16.00sunch0.0016.0016.00016.0018:28 Q / C / O 
Aug '21 (DLQ21)16.00sunch0.0016.0016.00016.0018:28 Q / C / O