Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 6:16 - Monday, October 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Oct '18 (DLV18)15.61s-0.0515.6515.6715.5935315.6616:38 Q / C / O 
Nov '18 (DLX18)15.76sunch15.7615.7915.7252715.7616:37 Q / C / O 
Dec '18 (DLZ18)15.80sunch15.7915.8515.768315.8016:38 Q / C / O 
Jan '19 (DLF19)15.76s+0.0115.8015.8015.6919415.7516:37 Q / C / O 
Feb '19 (DLG19)15.75s+0.0215.8115.8115.744715.7316:37 Q / C / O 
Mar '19 (DLH19)15.84s+0.0415.8315.9115.827915.8016:37 Q / C / O 
Apr '19 (DLJ19)16.00s+0.0215.9816.0215.984915.9816:38 Q / C / O 
May '19 (DLK19)16.00sunch16.0116.0215.9810016.0016:38 Q / C / O 
Jun '19 (DLM19)16.05s+0.0316.0316.0716.035816.0216:38 Q / C / O 
Jul '19 (DLN19)16.21s+0.0316.1916.2116.19316.1816:37 Q / C / O 
Aug '19 (DLQ19)16.40s+0.0716.4016.4016.35816.3316:38 Q / C / O 
Sep '19 (DLU19)16.55s+0.0216.5316.5516.521216.5316:38 Q / C / O 
Oct '19 (DLV19)16.45s+0.0316.4416.4616.44316.4216:38 Q / C / O 
Nov '19 (DLX19)16.30s+0.050.0016.3016.30216.2516:37 Q / C / O 
Dec '19 (DLZ19)16.18s+0.050.0016.1916.18216.1316:38 Q / C / O 
Jan '20 (DLF20)16.12s+0.050.0016.1216.12016.0716:38 Q / C / O 
Feb '20 (DLG20)16.07s+0.050.0016.0716.07016.0216:38 Q / C / O 
Mar '20 (DLH20)16.02s+0.050.0016.0216.02015.9716:25 Q / C / O 
Apr '20 (DLJ20)15.97s+0.050.0015.9715.97015.9216:25 Q / C / O 
May '20 (DLK20)15.92s+0.050.0015.9215.92015.8716:25 Q / C / O 
Jun '20 (DLM20)15.92s+0.050.0015.9215.92015.8716:25 Q / C / O 
Jul '20 (DLN20)15.92s+0.050.0015.9215.92015.8716:25 Q / C / O 
Aug '20 (DLQ20)15.92s+0.050.0015.9215.92015.8716:25 Q / C / O 
Sep '20 (DLU20)15.92s+0.050.0015.9215.92015.8716:25 Q / C / O