Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 4:49 - Wednesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Oct '19 (DLV19)18.65unch18.6518.6518.65218.6504:09 Q / C / O 
Nov '19 (DLX19)19.10s-0.0819.1419.1919.0095519.1816:43 Q / C / O 
Dec '19 (DLZ19)18.38s-0.0418.3718.5218.2963718.4216:43 Q / C / O 
Jan '20 (DLF20)17.52s-0.0817.5017.6217.4713917.6016:43 Q / C / O 
Feb '20 (DLG20)16.94s-0.0616.9017.0016.894017.0016:44 Q / C / O 
Mar '20 (DLH20)16.77s-0.0816.7716.7716.75916.8516:43 Q / C / O 
Apr '20 (DLJ20)16.90s-0.0716.9316.9316.83416.9716:43 Q / C / O 
May '20 (DLK20)17.00s-0.0516.9417.0016.94517.0516:43 Q / C / O 
Jun '20 (DLM20)17.08s-0.0517.1117.1117.051417.1316:43 Q / C / O 
Jul '20 (DLN20)17.30s-0.020.0017.3017.27117.3218:55 Q / C / O 
Aug '20 (DLQ20)17.40sunch0.0017.4017.40717.4016:43 Q / C / O 
Sep '20 (DLU20)17.55sunch0.0017.5517.55917.5516:43 Q / C / O 
Oct '20 (DLV20)17.45sunch0.0017.4517.45617.4516:43 Q / C / O 
Nov '20 (DLX20)17.31sunch0.0017.3117.31617.3116:43 Q / C / O 
Dec '20 (DLZ20)17.09s-0.010.0017.0917.08617.1018:54 Q / C / O 
Jan '21 (DLF21)16.52sunch0.0016.5216.52016.5216:43 Q / C / O 
Feb '21 (DLG21)16.19sunch0.0016.1916.19016.1916:43 Q / C / O 
Mar '21 (DLH21)16.15sunch0.0016.1516.15016.1516:43 Q / C / O 
Apr '21 (DLJ21)15.92sunch0.0015.9215.92015.9216:44 Q / C / O 
May '21 (DLK21)16.00sunch0.0016.0016.00016.0016:43 Q / C / O 
Jun '21 (DLM21)16.00sunch0.0016.0016.00016.0016:43 Q / C / O 
Jul '21 (DLN21)16.00sunch0.0016.0016.00016.0016:43 Q / C / O 
Aug '21 (DLQ21)16.00sunch0.0016.0016.00016.0016:43 Q / C / O 
Sep '21 (DLU21)16.00sunch0.0016.0016.00016.0016:43 Q / C / O