Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Massive Norfolk County Ba...more (News): Research-Driven Pork Qual...more (Featured): Stress as a Nutrient Thie...more (Featured): How Data Predicts Swine O...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 8:09 - Thursday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jul '26 (DLN26)	15.76s	unch	15.76	15.77	15.72	219	15.76	18:07	Q / C / O
Aug '26 (DLQ26)	17.22	+0.18	17.12	17.23	17.12	15	17.04	23:20	Q / C / O
Sep '26 (DLU26)	17.60	+0.16	17.56	17.60	17.56	5	17.44	23:20	Q / C / O
Oct '26 (DLV26)	17.76	+0.10	17.79	17.79	17.76	2	17.66	23:20	Q / C / O
Nov '26 (DLX26)	18.04	+0.15	18.04	18.04	18.04	1	17.89	07:23	Q / C / O
Dec '26 (DLZ26)	17.75s	+0.02	17.75	17.75	17.75	10	17.73	18:08	Q / C / O
Jan '27 (DLF27)	17.47s	unch	17.47	17.47	17.41	5	17.47	18:07	Q / C / O
Feb '27 (DLG27)	17.41s	unch	17.41	17.41	17.40	11	17.41	18:05	Q / C / O
Mar '27 (DLH27)	17.39s	unch	17.39	17.39	17.36	5	17.39	18:07	Q / C / O
Apr '27 (DLJ27)	17.38s	-0.03	17.38	17.38	17.38	30	17.41	18:08	Q / C / O
May '27 (DLK27)	17.39s	-0.02	17.39	17.39	17.39	30	17.41	18:07	Q / C / O
Jun '27 (DLM27)	17.51s	unch	17.51	17.51	17.51	30	17.51	18:08	Q / C / O
Jul '27 (DLN27)	17.65s	unch	17.65	17.65	17.65	9	17.65	18:07	Q / C / O
Aug '27 (DLQ27)	17.90s	unch	17.90	17.90	17.90	0	17.90	18:06	Q / C / O
Sep '27 (DLU27)	17.81s	unch	17.81	17.81	17.81	0	17.81	18:07	Q / C / O
Oct '27 (DLV27)	17.80s	unch	17.80	17.80	17.80	0	17.80	18:08	Q / C / O
Nov '27 (DLX27)	17.80s	unch	17.80	17.80	17.80	0	17.80	18:07	Q / C / O
Dec '27 (DLZ27)	17.71s	unch	17.71	17.71	17.71	1	17.71	18:07	Q / C / O
Jan '28 (DLF28)	17.40s	unch	17.40	17.40	17.40	0	17.40	18:07	Q / C / O
Feb '28 (DLG28)	17.00s	unch	17.00	17.00	17.00	0	17.00	18:07	Q / C / O
Mar '28 (DLH28)	16.90s	unch	16.90	16.90	16.90	0	16.90	18:08	Q / C / O
Apr '28 (DLJ28)	16.40s	unch	16.40	16.40	16.40	0	16.40	18:07	Q / C / O
May '28 (DLK28)	16.44s	unch	16.44	16.44	16.44	0	16.44	00:00	Q / C / O
Jun '28 (DLM28)	16.54s	unch	16.54	16.54	16.54	0	16.54	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets