Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 0:17 - Tuesday, November 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '18 (DLX18)14.52+0.0114.5214.5214.52314.5120:24 Q / C / O 
Dec '18 (DLZ18)14.65-0.0114.7014.7014.65814.6620:24 Q / C / O 
Jan '19 (DLF19)14.96+0.0614.9614.9614.96114.9017:48 Q / C / O 
Feb '19 (DLG19)14.99s+0.1014.9115.0314.8813614.8916:42 Q / C / O 
Mar '19 (DLH19)15.18s+0.0715.1315.2015.098515.1116:42 Q / C / O 
Apr '19 (DLJ19)15.43s+0.0515.3615.4415.361115.3816:42 Q / C / O 
May '19 (DLK19)15.59s+0.0715.4815.6015.451115.5216:43 Q / C / O 
Jun '19 (DLM19)15.74s+0.0615.6215.7915.626015.6816:42 Q / C / O 
Jul '19 (DLN19)16.00s+0.1115.8616.0015.862615.8916:42 Q / C / O 
Aug '19 (DLQ19)16.26s+0.0916.2316.2616.223116.1716:43 Q / C / O 
Sep '19 (DLU19)16.46s+0.0616.4016.4616.402516.4016:42 Q / C / O 
Oct '19 (DLV19)16.33s+0.070.0016.3316.33016.2616:43 Q / C / O 
Nov '19 (DLX19)16.21s+0.080.0016.2116.21016.1316:42 Q / C / O 
Dec '19 (DLZ19)16.15s+0.100.0016.1516.15016.0516:42 Q / C / O 
Jan '20 (DLF20)16.08s+0.100.0016.0816.08015.9816:42 Q / C / O 
Feb '20 (DLG20)16.03s+0.100.0016.0316.03015.9316:42 Q / C / O 
Mar '20 (DLH20)15.98s+0.100.0015.9815.98015.8816:42 Q / C / O 
Apr '20 (DLJ20)15.93s+0.100.0015.9315.93015.8316:42 Q / C / O 
May '20 (DLK20)15.88s+0.100.0015.8815.88015.7816:42 Q / C / O 
Jun '20 (DLM20)15.88s+0.100.0015.8815.88015.7816:42 Q / C / O 
Jul '20 (DLN20)15.88s+0.100.0015.8815.88015.7816:42 Q / C / O 
Aug '20 (DLQ20)15.88s+0.100.0015.8815.88015.7816:42 Q / C / O 
Sep '20 (DLU20)15.88s+0.100.0015.8815.88015.7816:42 Q / C / O 
Oct '20 (DLV20)15.88s+0.100.0015.8815.88015.7816:41 Q / C / O