Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 5:33 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.13630+0.000051.136301.136301.1363001.1387916:35 Q / C / O 
Feb '19 (E6G19)1.13980s-0.002001.142151.143651.138406061.1418016:37 Q / C / O 
Mar '19 (E6H19)1.14245s-0.002001.144451.146451.140751507891.1444516:38 Q / C / O 
Apr '19 (E6J19)1.14530s-0.002001.147151.149001.14460501.1473016:38 Q / C / O 
May '19 (E6K19)1.14805s-0.002000.000001.151001.147404601.1500516:37 Q / C / O 
Jun '19 (E6M19)1.15140s-0.002001.154101.155101.150001471.1534016:38 Q / C / O 
Sep '19 (E6U19)1.16050s-0.002001.162901.163501.15960361.1625016:39 Q / C / O 
Dec '19 (E6Z19)1.16965s-0.001951.173201.173201.16820111.1716016:38 Q / C / O 
Mar '20 (E6H20)1.17915s-0.001701.178601.182651.1776021.1808516:38 Q / C / O 
Jun '20 (E6M20)1.18800s-0.001500.000001.188001.1880001.1895016:38 Q / C / O 
Sep '20 (E6U20)1.19685s-0.001300.000001.196851.1968501.1981516:38 Q / C / O 
Dec '20 (E6Z20)1.20570s-0.001150.000001.205701.2057001.2068516:38 Q / C / O 
Mar '21 (E6H21)1.21380s-0.001000.000001.213801.2138001.2148016:38 Q / C / O 
Jun '21 (E6M21)1.22135s-0.000850.000001.221351.2213501.2222016:38 Q / C / O 
Sep '21 (E6U21)1.22885s-0.000800.000001.228851.2288501.2296516:39 Q / C / O 
Dec '21 (E6Z21)1.23640s-0.000650.000001.236401.2364001.2370516:38 Q / C / O 
Mar '22 (E6H22)1.24395s-0.000500.000001.243951.2439501.2444516:37 Q / C / O 
Jun '22 (E6M22)1.25150s-0.000400.000001.251501.2515001.2519016:37 Q / C / O 
Sep '22 (E6U22)1.25960s-0.000300.000001.259601.2596001.2599016:38 Q / C / O 
Dec '22 (E6Z22)1.26715s-0.000150.000001.267151.2671501.2673016:39 Q / C / O 
Mar '23 (E6H23)1.27410s-0.000050.000001.274101.2741001.2741516:37 Q / C / O 
Jun '23 (E6M23)1.28220s+0.000050.000001.282201.2822001.2821516:37 Q / C / O 
Sep '23 (E6U23)1.28975s+0.000200.000001.289751.2897501.2895516:38 Q / C / O 
Dec '23 (E6Z23)1.29725s+0.000250.000001.297251.2972501.2970016:38 Q / C / O