Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 15:09 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.11322-0.002041.115401.116211.1117801.1152615:09 Q / C / O 
May '19 (E6K19)1.11525-0.000751.116251.117151.113757901.1160011:32 Q / C / O 
Jun '19 (E6M19)1.11805-0.001251.120501.121051.116602240621.1193015:09 Q / C / O 
Jul '19 (E6N19)1.12250+0.000501.120201.122501.119404731.1220009:28 Q / C / O 
Aug '19 (E6Q19)1.12360-0.001650.000001.123601.123602861.1252514:10 Q / C / O 
Sep '19 (E6U19)1.12640-0.001401.129001.129251.125156741.1278014:35 Q / C / O 
Dec '19 (E6Z19)1.13540-0.000751.137301.137301.133603531.1361512:47 Q / C / O 
Mar '20 (E6H20)1.14380-0.000851.142501.143801.14250251.1446512:03 Q / C / O 
Jun '20 (E6M20)1.15115-0.001450.000001.158001.15115221.1526014:10 Q / C / O 
Sep '20 (E6U20)1.15870-0.001500.000001.166001.1587001.1602014:10 Q / C / O 
Dec '20 (E6Z20)1.16645-0.001400.000001.173501.1664501.1678514:10 Q / C / O 
Mar '21 (E6H21)1.17415-0.001350.000001.174151.1741501.1755014:10 Q / C / O 
Jun '21 (E6M21)1.18160-0.001300.000001.181601.1816001.1829014:10 Q / C / O 
Sep '21 (E6U21)1.18880-0.001350.000001.188801.1888001.1901514:10 Q / C / O 
Dec '21 (E6Z21)1.19605-0.001300.000001.196051.1960501.1973514:10 Q / C / O 
Mar '22 (E6H22)1.20325-0.001300.000001.203251.2032501.2045514:10 Q / C / O 
Jun '22 (E6M22)1.21045-0.001300.000001.210451.2104501.2117514:10 Q / C / O 
Sep '22 (E6U22)1.21825-0.001300.000001.218251.2182501.2195514:10 Q / C / O 
Dec '22 (E6Z22)1.22545-0.001300.000001.225451.2254501.2267514:10 Q / C / O 
Mar '23 (E6H23)1.23210-0.001300.000001.232101.2321001.2334014:10 Q / C / O 
Jun '23 (E6M23)1.23985-0.001300.000001.239851.2398501.2411514:10 Q / C / O 
Sep '23 (E6U23)1.24710-0.001250.000001.247101.2471001.2483514:10 Q / C / O 
Dec '23 (E6Z23)1.25430-0.001300.000001.254301.2543001.2556014:10 Q / C / O 
Mar '24 (E6H24)1.26150-0.001300.000001.261501.2615001.2628014:10 Q / C / O