Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CFIA awards FMD vaccine b...more (News): US Pork and Beef Exports ...more (Featured): Season 6, Episode 1: The ...more (Featured): How Generations of Pig Fa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 12:11 - Friday, June 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.15504	-0.00346	1.15849	1.16139	1.14897	260860	1.15849	12:11	Q / C / O
Jun '25 (E6M25)	1.15525	-0.00275	1.15890	1.16140	1.14890	153131	1.15800	12:10	Q / C / O
Jul '25 (E6N25)	1.15730	-0.00290	1.16105	1.16360	1.15110	1548	1.16020	12:02	Q / C / O
Aug '25 (E6Q25)	1.15520	-0.00770	1.15910	1.16140	1.15415	67	1.16290	08:30	Q / C / O
Sep '25 (E6U25)	1.16215	-0.00295	1.16600	1.16855	1.15600	303175	1.16510	12:11	Q / C / O
Oct '25 (E6V25)	1.16590	-0.00120	1.16590	1.16590	1.16590	3	1.16710	02:18	Q / C / O
Dec '25 (E6Z25)	1.17000	-0.00200	1.17305	1.17460	1.16370	2408	1.17200	10:25	Q / C / O
Mar '26 (E6H26)	1.17265	-0.00590	1.17585	1.17585	1.17200	2681	1.17855	08:55	Q / C / O
Jun '26 (E6M26)	1.18440s	+0.00875	1.18220	1.18950	1.18220	1	1.17565	18:54	Q / C / O
Sep '26 (E6U26)	1.18935s	+0.00870	1.18565	1.19480	1.18565	9	1.18065	18:54	Q / C / O
Dec '26 (E6Z26)	1.19435s	+0.00865	1.19435	1.19435	1.19435	0	1.18570	18:06	Q / C / O
Mar '27 (E6H27)	1.19930s	+0.00860	0.00000	1.19930	1.19930	0	1.19070	00:00	Q / C / O
Jun '27 (E6M27)	1.20425s	+0.00850	1.20425	1.20425	1.20425	0	1.19575	18:06	Q / C / O
Sep '27 (E6U27)	1.20865s	+0.00855	0.00000	1.20865	1.20865	0	1.20010	00:00	Q / C / O
Dec '27 (E6Z27)	1.21305s	+0.00855	1.21305	1.21305	1.21305	0	1.20450	18:06	Q / C / O
Mar '28 (E6H28)	1.21740s	+0.00855	0.00000	1.21740	1.21740	0	1.20885	00:00	Q / C / O
Jun '28 (E6M28)	1.22200s	+0.00855	0.00000	1.22200	1.22200	0	1.21345	00:00	Q / C / O
Sep '28 (E6U28)	1.22650s	+0.00855	0.00000	1.22650	1.22650	0	1.21795	00:00	Q / C / O
Dec '28 (E6Z28)	1.23085s	+0.00850	0.00000	1.23085	1.23085	0	1.22235	00:00	Q / C / O
Mar '29 (E6H29)	1.23525s	+0.00855	0.00000	1.23525	1.23525	0	1.22670	00:00	Q / C / O
Jun '29 (E6M29)	1.23950s	+0.00855	0.00000	1.23950	1.23950	0	1.23095	00:00	Q / C / O
Sep '29 (E6U29)	1.24400s	+0.00855	0.00000	1.24400	1.24400	0	1.23545	00:00	Q / C / O
Dec '29 (E6Z29)	1.24840s	+0.00855	0.00000	1.24840	1.24840	0	1.23985	00:00	Q / C / O
Mar '30 (E6H30)	1.25275s	+0.00855	0.00000	1.25275	1.25275	0	1.24420	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.