Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 23:25 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.15701unch1.157101.158211.1566901.1570123:25 Q / C / O 
Sep '18 (E6U18)1.15915-0.000301.159401.160401.15910163841.1594523:25 Q / C / O 
Oct '18 (E6V18)1.16280+0.000801.162051.162801.16200391.1620021:18 Q / C / O 
Nov '18 (E6X18)1.16510-0.000051.165051.165101.16505101.1651518:24 Q / C / O 
Dec '18 (E6Z18)1.16775+0.000051.167551.168251.167551261.1677022:13 Q / C / O 
Jan '19 (E6F19)1.17070s+0.010550.000001.170701.1707001.1601516:42 Q / C / O 
Mar '19 (E6H19)1.17790+0.000851.177601.177901.1776021.1770521:19 Q / C / O 
Jun '19 (E6M19)1.18645s+0.010651.182001.188201.17950911.1758016:42 Q / C / O 
Sep '19 (E6U19)1.19615s+0.010801.189401.196151.18915271.1853516:42 Q / C / O 
Dec '19 (E6Z19)1.20585s+0.010750.000001.205851.2058531.1951016:42 Q / C / O 
Mar '20 (E6H20)1.21560s+0.010800.000001.215601.2156001.2048016:42 Q / C / O 
Jun '20 (E6M20)1.22530s+0.010800.000001.225301.2253001.2145016:42 Q / C / O 
Sep '20 (E6U20)1.23470s+0.010800.000001.234701.2347001.2239016:42 Q / C / O 
Dec '20 (E6Z20)1.24300s+0.010900.000001.243001.2430001.2321016:42 Q / C / O 
Mar '21 (E6H21)1.25130s+0.011050.000001.251301.2513001.2402516:42 Q / C / O 
Jun '21 (E6M21)1.25960s+0.011150.000001.259601.2596001.2484516:42 Q / C / O 
Sep '21 (E6U21)1.26790s+0.011250.000001.267901.2679001.2566516:42 Q / C / O 
Dec '21 (E6Z21)1.27620s+0.011350.000001.276201.2762001.2648516:42 Q / C / O 
Mar '22 (E6H22)1.28450s+0.011450.000001.284501.2845001.2730516:42 Q / C / O 
Jun '22 (E6M22)1.29280s+0.011550.000001.292801.2928001.2812516:42 Q / C / O 
Sep '22 (E6U22)1.30175s+0.011700.000001.301751.3017501.2900516:42 Q / C / O 
Dec '22 (E6Z22)1.31005s+0.011800.000001.310051.3100501.2982516:42 Q / C / O 
Mar '23 (E6H23)1.31770s+0.011900.000001.317701.3177001.3058016:41 Q / C / O 
Jun '23 (E6M23)1.32665s+0.012000.000001.326651.3266501.3146516:42 Q / C / O