Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 23:10 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.13885+0.000851.138011.139121.1377301.1380022:10 Q / C / O 
Feb '19 (E6G19)1.14085s+0.002051.138801.141851.1376021141.1388018:29 Q / C / O 
Mar '19 (E6H19)1.14380+0.000251.143101.144051.1428081361.1435522:09 Q / C / O 
Apr '19 (E6J19)1.14640s+0.002051.145551.146701.144206991.1443518:31 Q / C / O 
May '19 (E6K19)1.14915s+0.002051.148701.149201.1468015531.1471018:29 Q / C / O 
Jun '19 (E6M19)1.15275+0.000251.152551.152751.152551911.1525018:30 Q / C / O 
Sep '19 (E6U19)1.16160s+0.002051.159351.162251.15875241.1595518:31 Q / C / O 
Dec '19 (E6Z19)1.17075s+0.002151.167751.171301.16775211.1686018:31 Q / C / O 
Mar '20 (E6H20)1.18020s+0.002251.177301.181101.1771061.1779518:31 Q / C / O 
Jun '20 (E6M20)1.18890s+0.002350.000001.188901.1889001.1865518:30 Q / C / O 
Sep '20 (E6U20)1.19760s+0.002400.000001.197601.1976001.1952018:30 Q / C / O 
Dec '20 (E6Z20)1.20630s+0.002450.000001.206301.2063001.2038518:30 Q / C / O 
Mar '21 (E6H21)1.21445s+0.002600.000001.214451.2144501.2118518:30 Q / C / O 
Jun '21 (E6M21)1.22205s+0.002700.000001.222051.2220501.2193518:29 Q / C / O 
Sep '21 (E6U21)1.22965s+0.002800.000001.229651.2296501.2268518:31 Q / C / O 
Dec '21 (E6Z21)1.23730s+0.002950.000001.237301.2373001.2343518:30 Q / C / O 
Mar '22 (E6H22)1.24490s+0.003050.000001.244901.2449001.2418518:29 Q / C / O 
Jun '22 (E6M22)1.25250s+0.003150.000001.252501.2525001.2493518:29 Q / C / O 
Sep '22 (E6U22)1.26070s+0.003250.000001.260701.2607001.2574518:30 Q / C / O 
Dec '22 (E6Z22)1.26830s+0.003350.000001.268301.2683001.2649518:31 Q / C / O 
Mar '23 (E6H23)1.27535s+0.003500.000001.275351.2753501.2718518:28 Q / C / O 
Jun '23 (E6M23)1.28355s+0.003600.000001.283551.2835501.2799518:29 Q / C / O 
Sep '23 (E6U23)1.29115s+0.003700.000001.291151.2911501.2874518:29 Q / C / O 
Dec '23 (E6Z23)1.29875s+0.003800.000001.298751.2987501.2949518:30 Q / C / O