Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 8:28 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.16661	+0.00017	1.16645	1.16925	1.16607	109211	1.16644	08:28	Q / C / O
Aug '25 (E6Q25)	1.16895	-0.00085	1.16910	1.17220	1.16895	504	1.16980	08:20	Q / C / O
Sep '25 (E6U25)	1.17145	-0.00055	1.17140	1.17560	1.17090	71480	1.17200	08:28	Q / C / O
Oct '25 (E6V25)	1.17395s	-0.00190	1.17395	1.17395	1.17395	0	1.17585	17:54	Q / C / O
Nov '25 (E6X25)	1.17685s	unch	1.17685	1.17685	1.17685	0	0.00000	17:53	Q / C / O
Dec '25 (E6Z25)	1.17880	-0.00010	1.17840	1.18050	1.17830	360	1.17890	08:17	Q / C / O
Mar '26 (E6H26)	1.18725	+0.00175	1.18725	1.18725	1.18725	2	1.18550	03:36	Q / C / O
Jun '26 (E6M26)	1.19135s	-0.00170	1.19085	1.19135	1.19060	5	1.19305	17:53	Q / C / O
Sep '26 (E6U26)	1.19630s	-0.00155	1.19570	1.19900	1.19500	2	1.19785	17:54	Q / C / O
Dec '26 (E6Z26)	1.20080s	-0.00150	1.20285	1.20360	1.19990	39	1.20230	17:54	Q / C / O
Mar '27 (E6H27)	1.20535s	-0.00140	0.00000	1.20535	1.20535	0	1.20675	00:00	Q / C / O
Jun '27 (E6M27)	1.20985s	-0.00135	1.20985	1.20985	1.20985	0	1.21120	17:54	Q / C / O
Sep '27 (E6U27)	1.21390s	-0.00130	0.00000	1.21390	1.21390	0	1.21520	00:00	Q / C / O
Dec '27 (E6Z27)	1.21770s	-0.00130	1.21770	1.21770	1.21770	0	1.21900	17:54	Q / C / O
Mar '28 (E6H28)	1.22150s	-0.00130	0.00000	1.22150	1.22150	0	1.22280	00:00	Q / C / O
Jun '28 (E6M28)	1.22545s	-0.00135	0.00000	1.22545	1.22545	0	1.22680	00:00	Q / C / O
Sep '28 (E6U28)	1.22935s	-0.00135	0.00000	1.22935	1.22935	0	1.23070	00:00	Q / C / O
Dec '28 (E6Z28)	1.23315s	-0.00135	0.00000	1.23315	1.23315	0	1.23450	00:00	Q / C / O
Mar '29 (E6H29)	1.23695s	-0.00135	0.00000	1.23695	1.23695	0	1.23830	00:00	Q / C / O
Jun '29 (E6M29)	1.24060s	-0.00140	0.00000	1.24060	1.24060	0	1.24200	00:00	Q / C / O
Sep '29 (E6U29)	1.24455s	-0.00135	0.00000	1.24455	1.24455	0	1.24590	00:00	Q / C / O
Dec '29 (E6Z29)	1.24835s	-0.00135	0.00000	1.24835	1.24835	0	1.24970	00:00	Q / C / O
Mar '30 (E6H30)	1.25210s	-0.00140	0.00000	1.25210	1.25210	0	1.25350	00:00	Q / C / O
Jun '30 (E6M30)	1.25590s	-0.00140	0.00000	1.25590	1.25590	0	1.25730	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.