Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 13:20 - Tuesday, October 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.15784-0.000041.157851.162051.1565701.1578813:19 Q / C / O 
Nov '18 (E6X18)1.16045-0.001051.161601.165251.1599526281.1615013:02 Q / C / O 
Dec '18 (E6Z18)1.16345-0.000601.163701.167801.162151803871.1640513:19 Q / C / O 
Jan '19 (E6F19)1.16665-0.001201.166951.167001.1666016851.1678510:49 Q / C / O 
Mar '19 (E6H19)1.17380-0.000351.174151.177701.172204091.1741509:42 Q / C / O 
Jun '19 (E6M19)1.18400s+0.001951.183901.184551.1839071.1820516:42 Q / C / O 
Sep '19 (E6U19)1.19430s+0.002051.194251.195151.1915041.1922516:42 Q / C / O 
Dec '19 (E6Z19)1.20460-0.000101.205001.205001.2046051.2025011:24 Q / C / O 
Mar '20 (E6H20)1.21505s+0.002250.000001.215051.2150501.2128016:42 Q / C / O 
Jun '20 (E6M20)1.22545s+0.002400.000001.225451.2254501.2230516:42 Q / C / O 
Sep '20 (E6U20)1.23585s+0.002500.000001.235851.2358501.2333516:42 Q / C / O 
Dec '20 (E6Z20)1.24505s+0.002600.000001.245051.2450501.2424516:42 Q / C / O 
Mar '21 (E6H21)1.25350s+0.002650.000001.253501.2535001.2508516:42 Q / C / O 
Jun '21 (E6M21)1.26195s+0.002650.000001.261951.2619501.2593016:42 Q / C / O 
Sep '21 (E6U21)1.27035s+0.002600.000001.270351.2703501.2677516:42 Q / C / O 
Dec '21 (E6Z21)1.27880s+0.002600.000001.278801.2788001.2762016:42 Q / C / O 
Mar '22 (E6H22)1.28725s+0.002600.000001.287251.2872501.2846516:42 Q / C / O 
Jun '22 (E6M22)1.29570s+0.002600.000001.295701.2957001.2931016:42 Q / C / O 
Sep '22 (E6U22)1.30480s+0.002600.000001.304801.3048001.3022016:42 Q / C / O 
Dec '22 (E6Z22)1.31325s+0.002650.000001.313251.3132501.3106016:42 Q / C / O 
Mar '23 (E6H23)1.32105s+0.002650.000001.321051.3210501.3184016:41 Q / C / O 
Jun '23 (E6M23)1.33015s+0.002650.000001.330151.3301501.3275016:42 Q / C / O 
Sep '23 (E6U23)1.33860s+0.002650.000001.338601.3386001.3359516:42 Q / C / O