Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 5:32 - Wednesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.11145-0.000971.112431.113091.1108201.1124205:32 Q / C / O 
Nov '19 (E6X19)1.11315-0.001301.114501.114501.11315531.1144505:00 Q / C / O 
Dec '19 (E6Z19)1.11550-0.001001.116551.117151.11485454821.1165005:31 Q / C / O 
Jan '20 (E6F20)1.11915s-0.002250.000001.122001.118951921.1214018:56 Q / C / O 
Feb '20 (E6G20)1.12155s-0.002250.000001.124301.1215501.1238018:55 Q / C / O 
Mar '20 (E6H20)1.12260-0.000901.123251.123751.12215421.1235005:31 Q / C / O 
Jun '20 (E6M20)1.12885-0.000951.128851.128851.1288511.1298005:22 Q / C / O 
Sep '20 (E6U20)1.13575-0.000251.135751.135751.1357511.1360005:21 Q / C / O 
Dec '20 (E6Z20)1.14205s-0.002300.000001.142051.14205201.1443518:55 Q / C / O 
Mar '21 (E6H21)1.14805s-0.002350.000001.148051.1480501.1504016:43 Q / C / O 
Jun '21 (E6M21)1.15405s-0.002350.000001.154051.1540501.1564016:43 Q / C / O 
Sep '21 (E6U21)1.16005s-0.002350.000001.160051.1600501.1624016:44 Q / C / O 
Dec '21 (E6Z21)1.16600s-0.002350.000001.166001.1660001.1683516:44 Q / C / O 
Mar '22 (E6H22)1.17185s-0.002350.000001.171851.1718501.1742016:43 Q / C / O 
Jun '22 (E6M22)1.17775s-0.002250.000001.177751.1777501.1800016:43 Q / C / O 
Sep '22 (E6U22)1.18410s-0.002200.000001.184101.1841001.1863016:43 Q / C / O 
Dec '22 (E6Z22)1.18995s-0.002200.000001.189951.1899501.1921516:44 Q / C / O 
Mar '23 (E6H23)1.19540s-0.002150.000001.195401.1954001.1975516:43 Q / C / O 
Jun '23 (E6M23)1.20170s-0.002150.000001.201701.2017001.2038516:43 Q / C / O 
Sep '23 (E6U23)1.20760s-0.002100.000001.207601.2076001.2097016:43 Q / C / O 
Dec '23 (E6Z23)1.21350s-0.002050.000001.213501.2135001.2155516:43 Q / C / O 
Mar '24 (E6H24)1.21935s-0.002050.000001.219351.2193501.2214016:43 Q / C / O 
Jun '24 (E6M24)1.22525s-0.002000.000001.225251.2252501.2272516:43 Q / C / O 
Sep '24 (E6U24)1.23110s-0.001950.000001.231101.2311001.2330516:43 Q / C / O