Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 11:50 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07321	+0.00331	1.06989	1.07390	1.06784	172787	1.06989	11:50	Q / C / O
May '24 (E6K24)	1.07415	+0.00405	1.07060	1.07465	1.06870	967	1.07010	11:48	Q / C / O
Jun '24 (E6M24)	1.07550	+0.00380	1.07235	1.07640	1.07010	195312	1.07170	11:50	Q / C / O
Jul '24 (E6N24)	1.07510	+0.00210	1.07395	1.07740	1.07175	607	1.07300	10:12	Q / C / O
Aug '24 (E6Q24)	1.07480s	-0.00110	0.00000	1.07480	1.07480	0	1.07590	16:38	Q / C / O
Sep '24 (E6U24)	1.07940	+0.00325	1.07695	1.08060	1.07460	750	1.07615	11:43	Q / C / O
Dec '24 (E6Z24)	1.08380	+0.00280	1.08140	1.08380	1.07960	65	1.08100	09:37	Q / C / O
Mar '25 (E6H25)	1.09010	+0.00375	1.09010	1.09010	1.09010	1	1.08755	11:45	Q / C / O
Jun '25 (E6M25)	1.09140s	-0.00130	1.09140	1.09345	1.09040	0	1.09270	18:22	Q / C / O
Sep '25 (E6U25)	1.09645s	-0.00135	1.09645	1.09850	1.09560	0	1.09780	18:21	Q / C / O
Dec '25 (E6Z25)	1.10145s	-0.00145	1.10145	1.10145	1.10145	0	1.10290	18:22	Q / C / O
Mar '26 (E6H26)	1.10645s	-0.00155	0.00000	1.10645	1.10645	0	1.10800	16:37	Q / C / O
Jun '26 (E6M26)	1.11145s	-0.00160	0.00000	1.11145	1.11145	0	1.11305	16:38	Q / C / O
Sep '26 (E6U26)	1.11645s	-0.00160	0.00000	1.11645	1.11645	0	1.11805	16:38	Q / C / O
Dec '26 (E6Z26)	1.12140s	-0.00165	0.00000	1.12140	1.12140	0	1.12305	16:38	Q / C / O
Mar '27 (E6H27)	1.12635s	-0.00170	0.00000	1.12635	1.12635	0	1.12805	16:38	Q / C / O
Jun '27 (E6M27)	1.13135s	-0.00165	0.00000	1.13135	1.13135	0	1.13300	16:38	Q / C / O
Sep '27 (E6U27)	1.13630s	-0.00170	0.00000	1.13630	1.13630	0	1.13800	16:38	Q / C / O
Dec '27 (E6Z27)	1.14125s	-0.00175	0.00000	1.14125	1.14125	0	1.14300	16:38	Q / C / O
Mar '28 (E6H28)	1.14625s	-0.00175	0.00000	1.14625	1.14625	0	1.14800	16:38	Q / C / O
Jun '28 (E6M28)	1.15140s	-0.00180	0.00000	1.15140	1.15140	0	1.15320	16:38	Q / C / O
Sep '28 (E6U28)	1.15655s	-0.00180	0.00000	1.15655	1.15655	0	1.15835	16:38	Q / C / O
Dec '28 (E6Z28)	1.16150s	-0.00185	0.00000	1.16150	1.16150	0	1.16335	16:38	Q / C / O
Mar '29 (E6H29)	1.16650s	-0.00185	0.00000	1.16650	1.16650	0	1.16835	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.